Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0274 USDT |
100,840.5700 STN |
0.0279 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-12 |
0.0274 USDT |
29,502.4900 STN |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-06-11 |
0.0287 USDT |
9,752.4100 STN |
0.0290 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-06-10 |
0.0290 USDT |
17,820.6900 STN |
0.0292 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-06-09 |
0.0296 USDT |
2,031.3000 STN |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-08 |
0.0300 USDT |
23,652.1000 STN |
0.0304 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-07 |
0.0292 USDT |
101,814.7400 STN |
0.0295 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-06-06 |
0.0298 USDT |
35,708.6637 STN |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
| 2022-06-05 |
0.0294 USDT |
1,796.2700 STN |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-06-04 |
0.0300 USDT |
3,509.6046 STN |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-06-03 |
0.0294 USDT |
2,755.8900 STN |
0.0294 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-02 |
0.0299 USDT |
6,324.6800 STN |
0.0308 USDT |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-06-01 |
0.0314 USDT |
8,311.6409 STN |
0.0315 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-31 |
0.0319 USDT |
28,035.8400 STN |
0.0322 USDT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
| 2022-05-30 |
0.0315 USDT |
10,043.5100 STN |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0321 USDT |
| 2022-05-29 |
0.0310 USDT |
9,618.7600 STN |
0.0315 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-28 |
0.0307 USDT |
2,626.6300 STN |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0316 USDT |
| 2022-05-27 |
0.0308 USDT |
6,835.1530 STN |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-05-26 |
0.0291 USDT |
8,880.1400 STN |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
| 2022-05-25 |
0.0292 USDT |
886.1500 STN |
0.0303 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-05-24 |
0.0305 USDT |
11,195.7400 STN |
0.0320 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-23 |
0.0329 USDT |
2,433.6044 STN |
0.0325 USDT |
0.0313 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-05-22 |
0.0315 USDT |
1,285.4554 STN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0325 USDT |
| 2022-05-21 |
0.0305 USDT |
5,123.6200 STN |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-20 |
0.0335 USDT |
16,811.4000 STN |
0.0332 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-05-19 |
0.0330 USDT |
1,929.4124 STN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0332 USDT |
| 2022-05-18 |
0.0313 USDT |
4,732.7200 STN |
0.0333 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-17 |
0.0322 USDT |
6,289.6818 STN |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0333 USDT |
| 2022-05-16 |
0.0307 USDT |
77,686.5400 STN |
0.0321 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-05-15 |
0.0320 USDT |
1,825.1100 STN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0321 USDT |
| 2022-05-14 |
0.0318 USDT |
91,586.1100 STN |
0.0315 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-13 |
0.0334 USDT |
109,234.9900 STN |
0.0324 USDT |
0.0317 USDT |
0.0323 USDT |
0.0341 USDT |
| 2022-05-12 |
0.0349 USDT |
112,879.0125 STN |
0.0362 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-05-11 |
0.0362 USDT |
46,125.5300 STN |
0.0363 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-05-10 |
0.0373 USDT |
55,761.1200 STN |
0.0380 USDT |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-05-09 |
0.0386 USDT |
78,927.0500 STN |
0.0382 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-05-08 |
0.0397 USDT |
14,629.1600 STN |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-05-07 |
0.0388 USDT |
84,929.0090 STN |
0.0410 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-05-06 |
0.0415 USDT |
210,303.4200 STN |
0.0440 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-05-05 |
0.0449 USDT |
7,263.2400 STN |
0.0451 USDT |
0.0419 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-05-04 |
0.0445 USDT |
4,618.8275 STN |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0451 USDT |
| 2022-05-03 |
0.0445 USDT |
1,940.0623 STN |
0.0443 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-05-02 |
0.0440 USDT |
3,843.6600 STN |
0.0441 USDT |
0.0439 USDT |
0.0440 USDT |
0.0443 USDT |
| 2022-05-01 |
0.0446 USDT |
3,611.6742 STN |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
| 2022-04-30 |
0.0442 USDT |
16,605.9568 STN |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-04-29 |
0.0441 USDT |
6,808.3000 STN |
0.0452 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-04-28 |
0.0455 USDT |
56,095.9700 STN |
0.0444 USDT |
0.0440 USDT |
0.0443 USDT |
0.0452 USDT |
| 2022-04-27 |
0.0448 USDT |
133,362.1097 STN |
0.0451 USDT |
0.0440 USDT |
0.0444 USDT |
0.0445 USDT |
| 2022-04-26 |
0.0451 USDT |
3,603.9538 STN |
0.0465 USDT |
0.0444 USDT |
0.0444 USDT |
0.0451 USDT |
| 2022-04-25 |
0.0459 USDT |
31,866.1854 STN |
0.0468 USDT |
0.0442 USDT |
0.0444 USDT |
0.0465 USDT |