Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.7729 USDT |
376,132.4189 STN |
0.7470 USDT |
0.7418 USDT |
0.7611 USDT |
0.7808 USDT |
| 2021-06-27 |
0.7584 USDT |
409,777.3223 STN |
0.7307 USDT |
0.7300 USDT |
0.7438 USDT |
0.7521 USDT |
| 2021-06-26 |
0.7805 USDT |
1,341,990.8044 STN |
0.8091 USDT |
0.7252 USDT |
0.7426 USDT |
0.7390 USDT |
| 2021-06-25 |
0.8134 USDT |
5,007,345.4073 STN |
0.7503 USDT |
0.7200 USDT |
0.7279 USDT |
0.8273 USDT |
| 2021-06-24 |
0.7439 USDT |
535,745.6869 STN |
0.7675 USDT |
0.7200 USDT |
0.7298 USDT |
0.7613 USDT |
| 2021-06-23 |
0.7617 USDT |
768,247.5697 STN |
0.6874 USDT |
0.6789 USDT |
0.7299 USDT |
0.7682 USDT |
| 2021-06-22 |
0.7254 USDT |
1,152,288.8522 STN |
0.7392 USDT |
0.6253 USDT |
0.7115 USDT |
0.7034 USDT |
| 2021-06-21 |
0.9583 USDT |
2,058,389.2039 STN |
1.1650 USDT |
0.7166 USDT |
0.7676 USDT |
0.7535 USDT |
| 2021-06-20 |
1.2487 USDT |
2,885,183.2207 STN |
1.2996 USDT |
1.1176 USDT |
1.1853 USDT |
1.1565 USDT |
| 2021-06-19 |
1.2602 USDT |
4,691,450.9301 STN |
1.0833 USDT |
1.0310 USDT |
1.0837 USDT |
1.2925 USDT |
| 2021-06-18 |
1.1944 USDT |
2,973,304.5013 STN |
1.3040 USDT |
1.0001 USDT |
1.0785 USDT |
1.0601 USDT |
| 2021-06-17 |
1.4094 USDT |
6,685,051.8217 STN |
1.3815 USDT |
1.2236 USDT |
1.2668 USDT |
1.2763 USDT |
| 2021-06-16 |
1.4776 USDT |
6,735,658.9203 STN |
0.9602 USDT |
0.9300 USDT |
0.9441 USDT |
1.3800 USDT |
| 2021-06-15 |
0.9994 USDT |
1,274,195.2465 STN |
1.0255 USDT |
0.9000 USDT |
0.9626 USDT |
0.9714 USDT |
| 2021-06-14 |
1.0199 USDT |
1,095,940.9359 STN |
0.8562 USDT |
0.8513 USDT |
0.8572 USDT |
1.0115 USDT |
| 2021-06-13 |
0.8396 USDT |
79,221.8697 STN |
0.8336 USDT |
0.8271 USDT |
0.8324 USDT |
0.8472 USDT |
| 2021-06-12 |
0.8276 USDT |
167,984.9882 STN |
0.8099 USDT |
0.8000 USDT |
0.8021 USDT |
0.8271 USDT |
| 2021-06-11 |
0.8307 USDT |
179,768.0472 STN |
0.8223 USDT |
0.8003 USDT |
0.8175 USDT |
0.8348 USDT |
| 2021-06-10 |
0.8629 USDT |
186,277.5273 STN |
0.9201 USDT |
0.8000 USDT |
0.8291 USDT |
0.8287 USDT |
| 2021-06-09 |
0.9056 USDT |
176,478.9778 STN |
0.9160 USDT |
0.8646 USDT |
0.8824 USDT |
0.9215 USDT |
| 2021-06-08 |
0.9134 USDT |
216,537.9691 STN |
0.9650 USDT |
0.9000 USDT |
0.9060 USDT |
0.9068 USDT |
| 2021-06-07 |
1.0268 USDT |
219,661.1985 STN |
1.0195 USDT |
1.0000 USDT |
1.0059 USDT |
1.0010 USDT |
| 2021-06-06 |
1.0268 USDT |
181,592.6703 STN |
1.0430 USDT |
1.0005 USDT |
1.0166 USDT |
1.0198 USDT |
| 2021-06-05 |
1.0353 USDT |
474,519.2050 STN |
1.0416 USDT |
0.9600 USDT |
0.9873 USDT |
1.0224 USDT |
| 2021-06-04 |
1.0419 USDT |
378,461.1245 STN |
1.0829 USDT |
1.0000 USDT |
1.0058 USDT |
1.0594 USDT |
| 2021-06-03 |
1.0880 USDT |
285,313.4747 STN |
1.0557 USDT |
1.0470 USDT |
1.0585 USDT |
1.0741 USDT |
| 2021-06-02 |
1.0602 USDT |
174,947.9231 STN |
1.0585 USDT |
1.0300 USDT |
1.0485 USDT |
1.0566 USDT |
| 2021-06-01 |
1.0828 USDT |
216,485.5627 STN |
1.0912 USDT |
1.0223 USDT |
1.0483 USDT |
1.0351 USDT |
| 2021-05-31 |
1.0621 USDT |
255,619.1154 STN |
1.0531 USDT |
1.0000 USDT |
1.0219 USDT |
1.0778 USDT |
| 2021-05-30 |
1.0582 USDT |
190,519.0959 STN |
1.0195 USDT |
1.0001 USDT |
1.0230 USDT |
1.0675 USDT |
| 2021-05-29 |
1.0618 USDT |
214,001.3408 STN |
1.1058 USDT |
0.9999 USDT |
1.0111 USDT |
1.0111 USDT |
| 2021-05-28 |
1.1305 USDT |
441,015.2434 STN |
1.1707 USDT |
1.0945 USDT |
1.1112 USDT |
1.1064 USDT |
| 2021-05-27 |
1.2336 USDT |
633,320.4564 STN |
1.2183 USDT |
1.1000 USDT |
1.1575 USDT |
1.1607 USDT |
| 2021-05-26 |
1.2410 USDT |
566,629.4653 STN |
1.1673 USDT |
1.1346 USDT |
1.1797 USDT |
1.2131 USDT |
| 2021-05-25 |
1.1588 USDT |
426,344.9192 STN |
1.1269 USDT |
1.0600 USDT |
1.1409 USDT |
1.1562 USDT |
| 2021-05-24 |
1.1567 USDT |
764,846.8785 STN |
1.1160 USDT |
1.0448 USDT |
1.0948 USDT |
1.1694 USDT |
| 2021-05-23 |
1.1924 USDT |
1,508,910.3380 STN |
1.0739 USDT |
0.9856 USDT |
1.0099 USDT |
1.2150 USDT |
| 2021-05-22 |
1.0963 USDT |
300,749.8246 STN |
1.1383 USDT |
1.0500 USDT |
1.0563 USDT |
1.0811 USDT |
| 2021-05-21 |
1.1552 USDT |
469,639.4167 STN |
1.2000 USDT |
1.0512 USDT |
1.1106 USDT |
1.0954 USDT |
| 2021-05-20 |
1.2114 USDT |
503,671.6544 STN |
1.1108 USDT |
1.0301 USDT |
1.0774 USDT |
1.2194 USDT |
| 2021-05-19 |
1.2980 USDT |
952,905.9407 STN |
1.6439 USDT |
1.0888 USDT |
1.2142 USDT |
1.2000 USDT |
| 2021-05-18 |
1.6709 USDT |
300,544.6774 STN |
1.6354 USDT |
1.5678 USDT |
1.6315 USDT |
1.6750 USDT |
| 2021-05-17 |
1.6637 USDT |
330,737.8084 STN |
1.7319 USDT |
1.5700 USDT |
1.6411 USDT |
1.6380 USDT |
| 2021-05-16 |
1.8268 USDT |
509,358.2596 STN |
1.7146 USDT |
1.7002 USDT |
1.7497 USDT |
1.7168 USDT |
| 2021-05-15 |
1.9219 USDT |
694,737.2892 STN |
1.8474 USDT |
1.7189 USDT |
1.7678 USDT |
1.7730 USDT |
| 2021-05-14 |
1.8352 USDT |
261,443.2140 STN |
1.7966 USDT |
1.7500 USDT |
1.7790 USDT |
1.8189 USDT |
| 2021-05-13 |
1.8611 USDT |
743,372.8701 STN |
1.8504 USDT |
1.6800 USDT |
1.7522 USDT |
1.7518 USDT |
| 2021-05-12 |
2.0928 USDT |
457,874.0003 STN |
2.0094 USDT |
1.8880 USDT |
1.9976 USDT |
1.9129 USDT |
| 2021-05-11 |
2.0484 USDT |
1,015,134.2919 STN |
2.1901 USDT |
1.9000 USDT |
2.0198 USDT |
1.9913 USDT |
| 2021-05-10 |
2.3366 USDT |
803,016.0837 STN |
2.4333 USDT |
2.2000 USDT |
2.2362 USDT |
2.2007 USDT |