Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0334 USDT |
234,641.4328 STN |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0326 USDT |
| 2022-08-01 |
0.0313 USDT |
12,041.8400 STN |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-07-31 |
0.0316 USDT |
34,575.2200 STN |
0.0325 USDT |
0.0301 USDT |
0.0301 USDT |
0.0317 USDT |
| 2022-07-30 |
0.0347 USDT |
271,943.5606 STN |
0.0320 USDT |
0.0290 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-07-29 |
0.0342 USDT |
30,736.5800 STN |
0.0344 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-07-28 |
0.0384 USDT |
202,741.6182 STN |
0.0339 USDT |
0.0320 USDT |
0.0322 USDT |
0.0358 USDT |
| 2022-07-27 |
0.0325 USDT |
83,791.3900 STN |
0.0326 USDT |
0.0318 USDT |
0.0318 USDT |
0.0341 USDT |
| 2022-07-26 |
0.0342 USDT |
278,962.4181 STN |
0.0329 USDT |
0.0317 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-07-25 |
0.0357 USDT |
120,682.2079 STN |
0.0345 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-07-24 |
0.0348 USDT |
82,575.2015 STN |
0.0340 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2022-07-23 |
0.0351 USDT |
213,526.4901 STN |
0.0338 USDT |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
| 2022-07-22 |
0.0347 USDT |
122,484.8740 STN |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-07-21 |
0.0367 USDT |
925,998.5745 STN |
0.0338 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-07-20 |
0.0361 USDT |
386,547.8641 STN |
0.0330 USDT |
0.0320 USDT |
0.0326 USDT |
0.0333 USDT |
| 2022-07-19 |
0.0333 USDT |
49,281.7900 STN |
0.0332 USDT |
0.0317 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-07-18 |
0.0338 USDT |
40,125.6696 STN |
0.0332 USDT |
0.0314 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-07-17 |
0.0343 USDT |
25,689.8933 STN |
0.0339 USDT |
0.0328 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-07-16 |
0.0325 USDT |
60,150.6369 STN |
0.0325 USDT |
0.0317 USDT |
0.0317 USDT |
0.0339 USDT |
| 2022-07-15 |
0.0330 USDT |
33,528.9024 STN |
0.0340 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-07-14 |
0.0340 USDT |
26,986.5110 STN |
0.0325 USDT |
0.0323 USDT |
0.0323 USDT |
0.0339 USDT |
| 2022-07-13 |
0.0353 USDT |
1,768,028.2979 STN |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-07-12 |
0.0333 USDT |
2,193.6800 STN |
0.0334 USDT |
0.0326 USDT |
0.0327 USDT |
0.0333 USDT |
| 2022-07-11 |
0.0342 USDT |
43,867.9784 STN |
0.0345 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-07-10 |
0.0382 USDT |
280,821.2101 STN |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0353 USDT |
| 2022-07-09 |
0.0332 USDT |
199.1300 STN |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0329 USDT |
| 2022-07-08 |
0.0335 USDT |
29,919.7366 STN |
0.0337 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-07 |
0.0342 USDT |
28,195.8700 STN |
0.0333 USDT |
0.0331 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-07-06 |
0.0338 USDT |
3,374.1500 STN |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-07-05 |
0.0334 USDT |
55,005.5543 STN |
0.0366 USDT |
0.0322 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-07-04 |
0.0349 USDT |
88,276.5587 STN |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-07-03 |
0.0354 USDT |
40,017.7226 STN |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-07-02 |
0.0336 USDT |
17,545.1585 STN |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-07-01 |
0.0351 USDT |
22,455.1933 STN |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-06-30 |
0.0352 USDT |
102,471.8978 STN |
0.0336 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2022-06-29 |
0.0344 USDT |
234,311.9152 STN |
0.0350 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-28 |
0.0418 USDT |
3,614,988.9184 STN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0350 USDT |
| 2022-06-27 |
0.0279 USDT |
9,808.4100 STN |
0.0294 USDT |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-06-26 |
0.0295 USDT |
61,375.6900 STN |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
| 2022-06-25 |
0.0274 USDT |
10,796.1794 STN |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0272 USDT |
| 2022-06-24 |
0.0274 USDT |
32,379.6845 STN |
0.0271 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-06-23 |
0.0276 USDT |
19,764.6610 STN |
0.0277 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-06-22 |
0.0283 USDT |
13,609.3600 STN |
0.0281 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-21 |
0.0279 USDT |
2,639.7900 STN |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0281 USDT |
| 2022-06-20 |
0.0280 USDT |
31,775.8700 STN |
0.0274 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-06-19 |
0.0275 USDT |
52,011.9300 STN |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-06-18 |
0.0264 USDT |
37,908.3900 STN |
0.0274 USDT |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
| 2022-06-17 |
0.0282 USDT |
15,832.7200 STN |
0.0269 USDT |
0.0260 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-06-16 |
0.0268 USDT |
14,648.4900 STN |
0.0265 USDT |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-06-15 |
0.0259 USDT |
60,900.1300 STN |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
| 2022-06-14 |
0.0262 USDT |
54,383.1000 STN |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |