Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0473 USDT |
8,125.4800 STN |
0.0481 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-04-23 |
0.0465 USDT |
55,672.6102 STN |
0.0462 USDT |
0.0443 USDT |
0.0443 USDT |
0.0481 USDT |
| 2022-04-22 |
0.0479 USDT |
36,456.2085 STN |
0.0481 USDT |
0.0462 USDT |
0.0463 USDT |
0.0462 USDT |
| 2022-04-21 |
0.0489 USDT |
171,177.5486 STN |
0.0515 USDT |
0.0480 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-04-20 |
0.0510 USDT |
5,899.9775 STN |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0515 USDT |
| 2022-04-19 |
0.0508 USDT |
45,673.9660 STN |
0.0521 USDT |
0.0500 USDT |
0.0512 USDT |
0.0514 USDT |
| 2022-04-18 |
0.0512 USDT |
103,684.9076 STN |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0522 USDT |
| 2022-04-17 |
0.0513 USDT |
37,559.1862 STN |
0.0510 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-04-16 |
0.0519 USDT |
19,857.7486 STN |
0.0513 USDT |
0.0506 USDT |
0.0515 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0520 USDT |
44,559.2495 STN |
0.0532 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-04-14 |
0.0542 USDT |
146,056.3892 STN |
0.0542 USDT |
0.0530 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-04-13 |
0.0534 USDT |
294,929.3356 STN |
0.0539 USDT |
0.0525 USDT |
0.0534 USDT |
0.0539 USDT |
| 2022-04-12 |
0.0534 USDT |
85,258.7353 STN |
0.0538 USDT |
0.0529 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-04-11 |
0.0541 USDT |
521,763.7875 STN |
0.0537 USDT |
0.0524 USDT |
0.0530 USDT |
0.0535 USDT |
| 2022-04-10 |
0.0539 USDT |
142,414.3468 STN |
0.0548 USDT |
0.0532 USDT |
0.0535 USDT |
0.0537 USDT |
| 2022-04-09 |
0.0563 USDT |
111,250.1300 STN |
0.0567 USDT |
0.0557 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-08 |
0.0584 USDT |
599,037.4490 STN |
0.0611 USDT |
0.0545 USDT |
0.0562 USDT |
0.0563 USDT |
| 2022-04-07 |
0.0597 USDT |
1,080,785.0939 STN |
0.0584 USDT |
0.0580 USDT |
0.0585 USDT |
0.0598 USDT |
| 2022-04-06 |
0.0591 USDT |
463,441.8900 STN |
0.0589 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-04-05 |
0.0584 USDT |
56,806.8643 STN |
0.0587 USDT |
0.0579 USDT |
0.0584 USDT |
0.0588 USDT |
| 2022-04-04 |
0.0599 USDT |
373,995.7759 STN |
0.0597 USDT |
0.0585 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-04-03 |
0.0585 USDT |
355,310.1991 STN |
0.0590 USDT |
0.0559 USDT |
0.0567 USDT |
0.0598 USDT |
| 2022-04-02 |
0.0582 USDT |
118,428.3104 STN |
0.0580 USDT |
0.0570 USDT |
0.0570 USDT |
0.0595 USDT |
| 2022-04-01 |
0.0555 USDT |
192,886.0404 STN |
0.0589 USDT |
0.0536 USDT |
0.0561 USDT |
0.0586 USDT |
| 2022-03-31 |
0.0588 USDT |
15,427.7450 STN |
0.0592 USDT |
0.0581 USDT |
0.0581 USDT |
0.0589 USDT |
| 2022-03-30 |
0.0603 USDT |
36,775.5890 STN |
0.0610 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-03-29 |
0.0593 USDT |
34,064.0453 STN |
0.0620 USDT |
0.0582 USDT |
0.0589 USDT |
0.0590 USDT |
| 2022-03-28 |
0.0608 USDT |
29,197.7460 STN |
0.0607 USDT |
0.0576 USDT |
0.0591 USDT |
0.0620 USDT |
| 2022-03-27 |
0.0575 USDT |
71,403.3435 STN |
0.0598 USDT |
0.0544 USDT |
0.0555 USDT |
0.0599 USDT |
| 2022-03-26 |
0.0586 USDT |
17,688.7313 STN |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-03-25 |
0.0591 USDT |
57,779.4686 STN |
0.0584 USDT |
0.0564 USDT |
0.0566 USDT |
0.0581 USDT |
| 2022-03-24 |
0.0585 USDT |
68,804.1440 STN |
0.0593 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-03-23 |
0.0598 USDT |
208,733.1349 STN |
0.0584 USDT |
0.0561 USDT |
0.0583 USDT |
0.0592 USDT |
| 2022-03-22 |
0.0579 USDT |
7,295.6335 STN |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0563 USDT |
| 2022-03-21 |
0.0584 USDT |
23,823.7698 STN |
0.0566 USDT |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
| 2022-03-20 |
0.0588 USDT |
98,360.3127 STN |
0.0585 USDT |
0.0563 USDT |
0.0570 USDT |
0.0588 USDT |
| 2022-03-19 |
0.0586 USDT |
13,626.8819 STN |
0.0579 USDT |
0.0551 USDT |
0.0551 USDT |
0.0585 USDT |
| 2022-03-18 |
0.0562 USDT |
65,169.0191 STN |
0.0572 USDT |
0.0536 USDT |
0.0561 USDT |
0.0592 USDT |
| 2022-03-17 |
0.0561 USDT |
82,084.3571 STN |
0.0564 USDT |
0.0541 USDT |
0.0561 USDT |
0.0572 USDT |
| 2022-03-16 |
0.0562 USDT |
47,816.4580 STN |
0.0571 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-03-15 |
0.0571 USDT |
26,854.6114 STN |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
| 2022-03-14 |
0.0572 USDT |
10,799.3244 STN |
0.0576 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-03-13 |
0.0583 USDT |
9,066.1195 STN |
0.0580 USDT |
0.0576 USDT |
0.0576 USDT |
0.0582 USDT |
| 2022-03-12 |
0.0596 USDT |
52,404.5700 STN |
0.0597 USDT |
0.0580 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-03-11 |
0.0596 USDT |
132,470.0170 STN |
0.0603 USDT |
0.0582 USDT |
0.0588 USDT |
0.0598 USDT |
| 2022-03-10 |
0.0592 USDT |
60,663.1200 STN |
0.0615 USDT |
0.0561 USDT |
0.0597 USDT |
0.0604 USDT |
| 2022-03-09 |
0.0610 USDT |
128,389.5456 STN |
0.0585 USDT |
0.0577 USDT |
0.0596 USDT |
0.0620 USDT |
| 2022-03-08 |
0.0593 USDT |
134,099.7803 STN |
0.0605 USDT |
0.0551 USDT |
0.0591 USDT |
0.0579 USDT |
| 2022-03-07 |
0.0600 USDT |
110,200.3801 STN |
0.0599 USDT |
0.0587 USDT |
0.0602 USDT |
0.0610 USDT |
| 2022-03-06 |
0.0610 USDT |
76,206.4513 STN |
0.0616 USDT |
0.0587 USDT |
0.0596 USDT |
0.0598 USDT |