Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
2.5704 USDT |
2,031,185.0972 STN |
2.8637 USDT |
2.2000 USDT |
2.4200 USDT |
2.4200 USDT |
| 2021-05-08 |
3.0318 USDT |
1,645,179.3437 STN |
2.7830 USDT |
2.6170 USDT |
2.6880 USDT |
2.8440 USDT |
| 2021-05-07 |
2.5917 USDT |
763,905.0331 STN |
2.5292 USDT |
2.4111 USDT |
2.4974 USDT |
2.7346 USDT |
| 2021-05-06 |
2.6727 USDT |
663,047.5273 STN |
2.7769 USDT |
2.5000 USDT |
2.5622 USDT |
2.5261 USDT |
| 2021-05-05 |
2.8063 USDT |
961,029.0800 STN |
2.7471 USDT |
2.6898 USDT |
2.7352 USDT |
2.7279 USDT |
| 2021-05-04 |
3.0484 USDT |
1,133,590.6667 STN |
3.1734 USDT |
2.7900 USDT |
2.8353 USDT |
2.7903 USDT |
| 2021-05-03 |
3.3477 USDT |
1,971,693.1423 STN |
3.2968 USDT |
3.1000 USDT |
3.2296 USDT |
3.1973 USDT |
| 2021-05-02 |
3.3284 USDT |
3,143,968.3818 STN |
2.9466 USDT |
2.7600 USDT |
2.8378 USDT |
3.3000 USDT |
| 2021-05-01 |
2.9468 USDT |
1,383,009.6613 STN |
2.7243 USDT |
2.6500 USDT |
2.6842 USDT |
2.9798 USDT |
| 2021-04-30 |
2.7525 USDT |
469,592.5628 STN |
2.7073 USDT |
2.6300 USDT |
2.7200 USDT |
2.7098 USDT |
| 2021-04-29 |
2.6636 USDT |
680,923.8751 STN |
2.4622 USDT |
2.4359 USDT |
2.4615 USDT |
2.7307 USDT |
| 2021-04-28 |
2.5344 USDT |
440,717.6609 STN |
2.6204 USDT |
2.4161 USDT |
2.4600 USDT |
2.4647 USDT |
| 2021-04-27 |
2.6732 USDT |
391,558.6666 STN |
2.6753 USDT |
2.5639 USDT |
2.6384 USDT |
2.6383 USDT |
| 2021-04-26 |
2.7110 USDT |
889,308.4121 STN |
2.3667 USDT |
2.3500 USDT |
2.4272 USDT |
2.6369 USDT |
| 2021-04-25 |
2.3867 USDT |
315,091.6381 STN |
2.3202 USDT |
2.2291 USDT |
2.2842 USDT |
2.3551 USDT |
| 2021-04-24 |
2.3480 USDT |
386,363.6785 STN |
2.4650 USDT |
2.2000 USDT |
2.2900 USDT |
2.3193 USDT |
| 2021-04-23 |
2.5742 USDT |
1,233,867.0741 STN |
2.8111 USDT |
2.2006 USDT |
2.3311 USDT |
2.4311 USDT |
| 2021-04-22 |
2.9964 USDT |
465,998.5578 STN |
3.0598 USDT |
2.8077 USDT |
2.8403 USDT |
2.8181 USDT |
| 2021-04-21 |
3.2154 USDT |
773,503.2520 STN |
3.0652 USDT |
2.9831 USDT |
3.1615 USDT |
3.0801 USDT |
| 2021-04-20 |
3.2544 USDT |
1,185,848.8671 STN |
2.9193 USDT |
2.8000 USDT |
2.8500 USDT |
3.0966 USDT |
| 2021-04-19 |
3.0683 USDT |
605,119.6605 STN |
3.0416 USDT |
2.8588 USDT |
2.9608 USDT |
2.9103 USDT |
| 2021-04-18 |
3.1149 USDT |
866,157.3449 STN |
3.4376 USDT |
2.8385 USDT |
3.0422 USDT |
3.0618 USDT |
| 2021-04-17 |
3.5665 USDT |
1,766,748.4067 STN |
3.1698 USDT |
3.1020 USDT |
3.1449 USDT |
3.4445 USDT |
| 2021-04-16 |
3.2945 USDT |
735,061.8900 STN |
3.4309 USDT |
3.2000 USDT |
3.2068 USDT |
3.2068 USDT |
| 2021-04-15 |
3.4912 USDT |
547,887.9108 STN |
3.5277 USDT |
3.4000 USDT |
3.4639 USDT |
3.4399 USDT |
| 2021-04-14 |
3.5215 USDT |
1,265,713.4740 STN |
3.7390 USDT |
3.3000 USDT |
3.4384 USDT |
3.5278 USDT |
| 2021-04-13 |
3.7724 USDT |
465,005.0942 STN |
3.7496 USDT |
3.7000 USDT |
3.7399 USDT |
3.7400 USDT |
| 2021-04-12 |
3.8031 USDT |
650,759.7524 STN |
3.9002 USDT |
3.7000 USDT |
3.7639 USDT |
3.7440 USDT |
| 2021-04-11 |
3.9011 USDT |
518,214.7180 STN |
3.9973 USDT |
3.8000 USDT |
3.8252 USDT |
3.8387 USDT |
| 2021-04-10 |
4.0767 USDT |
865,334.2644 STN |
4.0229 USDT |
3.9608 USDT |
4.0245 USDT |
3.9713 USDT |
| 2021-04-09 |
4.0587 USDT |
1,370,778.8419 STN |
3.8781 USDT |
3.7700 USDT |
3.9000 USDT |
4.0139 USDT |
| 2021-04-08 |
3.8187 USDT |
972,591.7711 STN |
3.7828 USDT |
3.6661 USDT |
3.7496 USDT |
3.8200 USDT |
| 2021-04-07 |
3.9799 USDT |
2,142,701.7498 STN |
4.6670 USDT |
3.5908 USDT |
3.7500 USDT |
3.9152 USDT |
| 2021-04-06 |
4.8772 USDT |
974,308.8587 STN |
5.0002 USDT |
4.5000 USDT |
4.7142 USDT |
4.6838 USDT |
| 2021-04-05 |
5.0089 USDT |
1,477,663.9698 STN |
4.7619 USDT |
4.6000 USDT |
4.6671 USDT |
5.0341 USDT |
| 2021-04-04 |
4.9279 USDT |
1,294,818.6663 STN |
5.0287 USDT |
4.6852 USDT |
4.7799 USDT |
4.7890 USDT |
| 2021-04-03 |
5.3039 USDT |
1,869,897.1291 STN |
5.1470 USDT |
4.8100 USDT |
4.9986 USDT |
5.1197 USDT |
| 2021-04-02 |
5.0067 USDT |
1,912,048.7101 STN |
4.6369 USDT |
4.5500 USDT |
4.7533 USDT |
5.1334 USDT |
| 2021-04-01 |
5.0226 USDT |
5,769,870.7285 STN |
5.4787 USDT |
4.4800 USDT |
4.7399 USDT |
4.8137 USDT |
| 2021-03-31 |
7.0583 USDT |
18,939,704.0545 STN |
0.2500 USDT |
0.2500 USDT |
5.4900 USDT |
5.5191 USDT |