Crypto exchange Huobi

Market Steneum Coin (STN) / Tether (USDT)

Identifier on Huobi: stnusdt
Date Price Volume Open Low High Close
2022-09-21 0.0278 USDT 4,142.9155 STN 0.0292 USDT 0.0263 USDT 0.0263 USDT 0.0289 USDT
2022-09-20 0.0278 USDT 12,169.3687 STN 0.0273 USDT 0.0262 USDT 0.0262 USDT 0.0285 USDT
2022-09-19 0.0274 USDT 19,968.8485 STN 0.0276 USDT 0.0262 USDT 0.0262 USDT 0.0301 USDT
2022-09-18 0.0280 USDT 25,484.7600 STN 0.0277 USDT 0.0268 USDT 0.0268 USDT 0.0276 USDT
2022-09-17 0.0274 USDT 7,639.0200 STN 0.0271 USDT 0.0269 USDT 0.0270 USDT 0.0277 USDT
2022-09-16 0.0274 USDT 1,605.6400 STN 0.0286 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2022-09-15 0.0281 USDT 57,945.0752 STN 0.0278 USDT 0.0266 USDT 0.0272 USDT 0.0285 USDT
2022-09-14 0.0269 USDT 78,189.0015 STN 0.0269 USDT 0.0263 USDT 0.0264 USDT 0.0278 USDT
2022-09-13 0.0308 USDT 223,529.5652 STN 0.0286 USDT 0.0262 USDT 0.0266 USDT 0.0271 USDT
2022-09-12 0.0283 USDT 20,806.6272 STN 0.0297 USDT 0.0273 USDT 0.0286 USDT 0.0286 USDT
2022-09-11 0.0309 USDT 13,713.6868 STN 0.0311 USDT 0.0286 USDT 0.0286 USDT 0.0290 USDT
2022-09-10 0.0284 USDT 5,531.6611 STN 0.0288 USDT 0.0272 USDT 0.0272 USDT 0.0285 USDT
2022-09-09 0.0293 USDT 14,092.1072 STN 0.0287 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2022-09-08 0.0272 USDT 183.8000 STN 0.0264 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2022-09-07 0.0271 USDT 24,622.8600 STN 0.0292 USDT 0.0263 USDT 0.0263 USDT 0.0279 USDT
2022-09-06 0.0284 USDT 12,061.0722 STN 0.0287 USDT 0.0265 USDT 0.0277 USDT 0.0276 USDT
2022-09-05 0.0295 USDT 14,683.9300 STN 0.0289 USDT 0.0273 USDT 0.0280 USDT 0.0304 USDT
2022-09-04 0.0294 USDT 5,393.8400 STN 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0289 USDT
2022-09-03 0.0283 USDT 24,296.2431 STN 0.0299 USDT 0.0275 USDT 0.0295 USDT 0.0296 USDT
2022-09-02 0.0283 USDT 36,190.1745 STN 0.0295 USDT 0.0275 USDT 0.0277 USDT 0.0288 USDT
2022-09-01 0.0301 USDT 52,600.3798 STN 0.0293 USDT 0.0277 USDT 0.0277 USDT 0.0290 USDT
2022-08-31 0.0290 USDT 19,042.2281 STN 0.0286 USDT 0.0276 USDT 0.0287 USDT 0.0291 USDT
2022-08-30 0.0289 USDT 23,721.8284 STN 0.0292 USDT 0.0278 USDT 0.0285 USDT 0.0289 USDT
2022-08-29 0.0285 USDT 4,215.8204 STN 0.0276 USDT 0.0270 USDT 0.0270 USDT 0.0281 USDT
2022-08-28 0.0286 USDT 44,133.8432 STN 0.0296 USDT 0.0265 USDT 0.0285 USDT 0.0288 USDT
2022-08-27 0.0354 USDT 1,723,620.4186 STN 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0290 USDT
2022-08-26 0.0275 USDT 18,588.5373 STN 0.0274 USDT 0.0262 USDT 0.0262 USDT 0.0264 USDT
2022-08-25 0.0284 USDT 76,623.9191 STN 0.0288 USDT 0.0271 USDT 0.0274 USDT 0.0274 USDT
2022-08-24 0.0299 USDT 55,257.2430 STN 0.0286 USDT 0.0286 USDT 0.0290 USDT 0.0298 USDT
2022-08-23 0.0393 USDT 861,760.3344 STN 0.0295 USDT 0.0263 USDT 0.0287 USDT 0.0287 USDT
2022-08-22 0.0295 USDT 3,535.9430 STN 0.0288 USDT 0.0288 USDT 0.0290 USDT 0.0302 USDT
2022-08-21 0.0295 USDT 12,163.5600 STN 0.0281 USDT 0.0281 USDT 0.0283 USDT 0.0288 USDT
2022-08-20 0.0284 USDT 13,122.9200 STN 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0283 USDT
2022-08-19 0.0291 USDT 12,543.1600 STN 0.0298 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-08-18 0.0300 USDT 4,123.5200 STN 0.0300 USDT 0.0297 USDT 0.0297 USDT 0.0299 USDT
2022-08-17 0.0313 USDT 9,952.3800 STN 0.0314 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-08-16 0.0323 USDT 20,831.3351 STN 0.0307 USDT 0.0300 USDT 0.0313 USDT 0.0313 USDT
2022-08-15 0.0310 USDT 39,532.0113 STN 0.0302 USDT 0.0301 USDT 0.0301 USDT 0.0307 USDT
2022-08-14 0.0309 USDT 28,025.6800 STN 0.0311 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-08-13 0.0318 USDT 41,857.4100 STN 0.0321 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2022-08-12 0.0328 USDT 221,429.1331 STN 0.0315 USDT 0.0300 USDT 0.0306 USDT 0.0321 USDT
2022-08-11 0.0316 USDT 71,025.1413 STN 0.0311 USDT 0.0299 USDT 0.0305 USDT 0.0317 USDT
2022-08-10 0.0313 USDT 43,870.3584 STN 0.0320 USDT 0.0294 USDT 0.0302 USDT 0.0314 USDT
2022-08-09 0.0321 USDT 58,420.1962 STN 0.0316 USDT 0.0297 USDT 0.0314 USDT 0.0318 USDT
2022-08-08 0.0323 USDT 474,447.1779 STN 0.0325 USDT 0.0290 USDT 0.0308 USDT 0.0308 USDT
2022-08-07 0.0340 USDT 317,380.0037 STN 0.0329 USDT 0.0312 USDT 0.0312 USDT 0.0316 USDT
2022-08-06 0.0334 USDT 25,276.0300 STN 0.0318 USDT 0.0315 USDT 0.0326 USDT 0.0326 USDT
2022-08-05 0.0329 USDT 5,797.4500 STN 0.0318 USDT 0.0314 USDT 0.0316 USDT 0.0318 USDT
2022-08-04 0.0321 USDT 28,561.9400 STN 0.0318 USDT 0.0301 USDT 0.0312 USDT 0.0320 USDT
2022-08-03 0.0330 USDT 24,291.5905 STN 0.0327 USDT 0.0313 USDT 0.0316 USDT 0.0318 USDT