Identifier on Huobi: stnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-21 |
0.0278 USDT |
4,142.9155 STN |
0.0292 USDT |
0.0263 USDT |
0.0263 USDT |
0.0289 USDT |
2022-09-20 |
0.0278 USDT |
12,169.3687 STN |
0.0273 USDT |
0.0262 USDT |
0.0262 USDT |
0.0285 USDT |
2022-09-19 |
0.0274 USDT |
19,968.8485 STN |
0.0276 USDT |
0.0262 USDT |
0.0262 USDT |
0.0301 USDT |
2022-09-18 |
0.0280 USDT |
25,484.7600 STN |
0.0277 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
2022-09-17 |
0.0274 USDT |
7,639.0200 STN |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0277 USDT |
2022-09-16 |
0.0274 USDT |
1,605.6400 STN |
0.0286 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
2022-09-15 |
0.0281 USDT |
57,945.0752 STN |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0285 USDT |
2022-09-14 |
0.0269 USDT |
78,189.0015 STN |
0.0269 USDT |
0.0263 USDT |
0.0264 USDT |
0.0278 USDT |
2022-09-13 |
0.0308 USDT |
223,529.5652 STN |
0.0286 USDT |
0.0262 USDT |
0.0266 USDT |
0.0271 USDT |
2022-09-12 |
0.0283 USDT |
20,806.6272 STN |
0.0297 USDT |
0.0273 USDT |
0.0286 USDT |
0.0286 USDT |
2022-09-11 |
0.0309 USDT |
13,713.6868 STN |
0.0311 USDT |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
2022-09-10 |
0.0284 USDT |
5,531.6611 STN |
0.0288 USDT |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
2022-09-09 |
0.0293 USDT |
14,092.1072 STN |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
2022-09-08 |
0.0272 USDT |
183.8000 STN |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
2022-09-07 |
0.0271 USDT |
24,622.8600 STN |
0.0292 USDT |
0.0263 USDT |
0.0263 USDT |
0.0279 USDT |
2022-09-06 |
0.0284 USDT |
12,061.0722 STN |
0.0287 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
2022-09-05 |
0.0295 USDT |
14,683.9300 STN |
0.0289 USDT |
0.0273 USDT |
0.0280 USDT |
0.0304 USDT |
2022-09-04 |
0.0294 USDT |
5,393.8400 STN |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
2022-09-03 |
0.0283 USDT |
24,296.2431 STN |
0.0299 USDT |
0.0275 USDT |
0.0295 USDT |
0.0296 USDT |
2022-09-02 |
0.0283 USDT |
36,190.1745 STN |
0.0295 USDT |
0.0275 USDT |
0.0277 USDT |
0.0288 USDT |
2022-09-01 |
0.0301 USDT |
52,600.3798 STN |
0.0293 USDT |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
2022-08-31 |
0.0290 USDT |
19,042.2281 STN |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0291 USDT |
2022-08-30 |
0.0289 USDT |
23,721.8284 STN |
0.0292 USDT |
0.0278 USDT |
0.0285 USDT |
0.0289 USDT |
2022-08-29 |
0.0285 USDT |
4,215.8204 STN |
0.0276 USDT |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
2022-08-28 |
0.0286 USDT |
44,133.8432 STN |
0.0296 USDT |
0.0265 USDT |
0.0285 USDT |
0.0288 USDT |
2022-08-27 |
0.0354 USDT |
1,723,620.4186 STN |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0290 USDT |
2022-08-26 |
0.0275 USDT |
18,588.5373 STN |
0.0274 USDT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
2022-08-25 |
0.0284 USDT |
76,623.9191 STN |
0.0288 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
2022-08-24 |
0.0299 USDT |
55,257.2430 STN |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
0.0298 USDT |
2022-08-23 |
0.0393 USDT |
861,760.3344 STN |
0.0295 USDT |
0.0263 USDT |
0.0287 USDT |
0.0287 USDT |
2022-08-22 |
0.0295 USDT |
3,535.9430 STN |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0302 USDT |
2022-08-21 |
0.0295 USDT |
12,163.5600 STN |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
2022-08-20 |
0.0284 USDT |
13,122.9200 STN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
2022-08-19 |
0.0291 USDT |
12,543.1600 STN |
0.0298 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2022-08-18 |
0.0300 USDT |
4,123.5200 STN |
0.0300 USDT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
2022-08-17 |
0.0313 USDT |
9,952.3800 STN |
0.0314 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-08-16 |
0.0323 USDT |
20,831.3351 STN |
0.0307 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
2022-08-15 |
0.0310 USDT |
39,532.0113 STN |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
2022-08-14 |
0.0309 USDT |
28,025.6800 STN |
0.0311 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-08-13 |
0.0318 USDT |
41,857.4100 STN |
0.0321 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
2022-08-12 |
0.0328 USDT |
221,429.1331 STN |
0.0315 USDT |
0.0300 USDT |
0.0306 USDT |
0.0321 USDT |
2022-08-11 |
0.0316 USDT |
71,025.1413 STN |
0.0311 USDT |
0.0299 USDT |
0.0305 USDT |
0.0317 USDT |
2022-08-10 |
0.0313 USDT |
43,870.3584 STN |
0.0320 USDT |
0.0294 USDT |
0.0302 USDT |
0.0314 USDT |
2022-08-09 |
0.0321 USDT |
58,420.1962 STN |
0.0316 USDT |
0.0297 USDT |
0.0314 USDT |
0.0318 USDT |
2022-08-08 |
0.0323 USDT |
474,447.1779 STN |
0.0325 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
2022-08-07 |
0.0340 USDT |
317,380.0037 STN |
0.0329 USDT |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
2022-08-06 |
0.0334 USDT |
25,276.0300 STN |
0.0318 USDT |
0.0315 USDT |
0.0326 USDT |
0.0326 USDT |
2022-08-05 |
0.0329 USDT |
5,797.4500 STN |
0.0318 USDT |
0.0314 USDT |
0.0316 USDT |
0.0318 USDT |
2022-08-04 |
0.0321 USDT |
28,561.9400 STN |
0.0318 USDT |
0.0301 USDT |
0.0312 USDT |
0.0320 USDT |
2022-08-03 |
0.0330 USDT |
24,291.5905 STN |
0.0327 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |