Identifier on Huobi: stnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.0227 USDT |
17,346.0762 STN |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0286 USDT |
2022-11-09 |
0.0224 USDT |
20,286.5900 STN |
0.0235 USDT |
0.0213 USDT |
0.0214 USDT |
0.0220 USDT |
2022-11-08 |
0.0241 USDT |
33,401.2700 STN |
0.0242 USDT |
0.0230 USDT |
0.0237 USDT |
0.0240 USDT |
2022-11-07 |
0.0258 USDT |
44,193.5498 STN |
0.0246 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
2022-11-06 |
0.0257 USDT |
9,154.9014 STN |
0.0255 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
2022-11-05 |
0.0277 USDT |
128,212.6004 STN |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0269 USDT |
2022-11-04 |
0.0249 USDT |
34,999.5665 STN |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
2022-11-03 |
0.0250 USDT |
766.8323 STN |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0254 USDT |
2022-11-02 |
0.0254 USDT |
2,464.0800 STN |
0.0257 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
2022-11-01 |
0.0256 USDT |
5,890.9956 STN |
0.0259 USDT |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
2022-10-31 |
0.0252 USDT |
13,185.5043 STN |
0.0254 USDT |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
2022-10-30 |
0.0252 USDT |
34,736.1702 STN |
0.0257 USDT |
0.0242 USDT |
0.0251 USDT |
0.0254 USDT |
2022-10-29 |
0.0250 USDT |
46,994.7613 STN |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0256 USDT |
2022-10-28 |
0.0309 USDT |
2,345,037.4388 STN |
0.0256 USDT |
0.0239 USDT |
0.0248 USDT |
0.0252 USDT |
2022-10-27 |
0.0252 USDT |
20,162.3525 STN |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0256 USDT |
2022-10-26 |
0.0264 USDT |
41,263.4475 STN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
2022-10-25 |
0.0256 USDT |
21,237.5499 STN |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0251 USDT |
2022-10-24 |
0.0255 USDT |
20,761.3469 STN |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0258 USDT |
2022-10-23 |
0.0259 USDT |
43,043.0223 STN |
0.0261 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
2022-10-22 |
0.0249 USDT |
4,443.5800 STN |
0.0246 USDT |
0.0241 USDT |
0.0246 USDT |
0.0258 USDT |
2022-10-21 |
0.0246 USDT |
7,275.6200 STN |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
2022-10-20 |
0.0260 USDT |
7,728.1360 STN |
0.0255 USDT |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
2022-10-19 |
0.0254 USDT |
30,859.1800 STN |
0.0258 USDT |
0.0236 USDT |
0.0240 USDT |
0.0255 USDT |
2022-10-18 |
0.0258 USDT |
15,442.7913 STN |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
2022-10-17 |
0.0253 USDT |
30,834.7982 STN |
0.0262 USDT |
0.0244 USDT |
0.0250 USDT |
0.0255 USDT |
2022-10-16 |
0.0258 USDT |
17,821.8300 STN |
0.0254 USDT |
0.0238 USDT |
0.0250 USDT |
0.0251 USDT |
2022-10-15 |
0.0255 USDT |
31,552.7518 STN |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0253 USDT |
2022-10-14 |
0.0251 USDT |
28,426.5122 STN |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
2022-10-13 |
0.0250 USDT |
12,757.7900 STN |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0249 USDT |
2022-10-12 |
0.0250 USDT |
11,093.4870 STN |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0256 USDT |
2022-10-11 |
0.0251 USDT |
13,061.5693 STN |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
2022-10-10 |
0.0265 USDT |
10,195.9557 STN |
0.0259 USDT |
0.0254 USDT |
0.0254 USDT |
0.0261 USDT |
2022-10-09 |
0.0251 USDT |
21,780.1373 STN |
0.0250 USDT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
2022-10-08 |
0.0298 USDT |
277,362.3590 STN |
0.0260 USDT |
0.0246 USDT |
0.0257 USDT |
0.0265 USDT |
2022-10-07 |
0.0262 USDT |
8,488.6000 STN |
0.0265 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
2022-10-06 |
0.0255 USDT |
12,029.6200 STN |
0.0265 USDT |
0.0245 USDT |
0.0256 USDT |
0.0259 USDT |
2022-10-05 |
0.0269 USDT |
5,522.1300 STN |
0.0267 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
2022-10-04 |
0.0267 USDT |
6,092.8374 STN |
0.0268 USDT |
0.0257 USDT |
0.0260 USDT |
0.0269 USDT |
2022-10-03 |
0.0256 USDT |
7,049.8395 STN |
0.0270 USDT |
0.0243 USDT |
0.0254 USDT |
0.0269 USDT |
2022-10-02 |
0.0258 USDT |
119.7600 STN |
0.0270 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
2022-10-01 |
0.0258 USDT |
3,206.0484 STN |
0.0285 USDT |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
2022-09-30 |
0.0267 USDT |
10,051.4300 STN |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
2022-09-29 |
0.0253 USDT |
4,515.2300 STN |
0.0258 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
2022-09-28 |
0.0265 USDT |
31,552.3927 STN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0257 USDT |
2022-09-27 |
0.0247 USDT |
1,634.3000 STN |
0.0272 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
2022-09-26 |
0.0265 USDT |
2,725.9456 STN |
0.0257 USDT |
0.0251 USDT |
0.0251 USDT |
0.0268 USDT |
2022-09-25 |
0.0272 USDT |
166,186.7565 STN |
0.0279 USDT |
0.0210 USDT |
0.0252 USDT |
0.0272 USDT |
2022-09-24 |
0.0267 USDT |
2,346.8284 STN |
0.0274 USDT |
0.0255 USDT |
0.0265 USDT |
0.0266 USDT |
2022-09-23 |
0.0269 USDT |
35,176.8160 STN |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0269 USDT |
2022-09-22 |
0.0267 USDT |
38,469.4251 STN |
0.0263 USDT |
0.0245 USDT |
0.0260 USDT |
0.0265 USDT |