Crypto exchange Huobi

Market Steneum Coin (STN) / Tether (USDT)

Identifier on Huobi: stnusdt
Date Price Volume Open Low High Close
2022-11-10 0.0227 USDT 17,346.0762 STN 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0286 USDT
2022-11-09 0.0224 USDT 20,286.5900 STN 0.0235 USDT 0.0213 USDT 0.0214 USDT 0.0220 USDT
2022-11-08 0.0241 USDT 33,401.2700 STN 0.0242 USDT 0.0230 USDT 0.0237 USDT 0.0240 USDT
2022-11-07 0.0258 USDT 44,193.5498 STN 0.0246 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2022-11-06 0.0257 USDT 9,154.9014 STN 0.0255 USDT 0.0246 USDT 0.0253 USDT 0.0253 USDT
2022-11-05 0.0277 USDT 128,212.6004 STN 0.0248 USDT 0.0244 USDT 0.0248 USDT 0.0269 USDT
2022-11-04 0.0249 USDT 34,999.5665 STN 0.0253 USDT 0.0239 USDT 0.0243 USDT 0.0243 USDT
2022-11-03 0.0250 USDT 766.8323 STN 0.0254 USDT 0.0243 USDT 0.0254 USDT 0.0254 USDT
2022-11-02 0.0254 USDT 2,464.0800 STN 0.0257 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2022-11-01 0.0256 USDT 5,890.9956 STN 0.0259 USDT 0.0245 USDT 0.0245 USDT 0.0251 USDT
2022-10-31 0.0252 USDT 13,185.5043 STN 0.0254 USDT 0.0241 USDT 0.0241 USDT 0.0259 USDT
2022-10-30 0.0252 USDT 34,736.1702 STN 0.0257 USDT 0.0242 USDT 0.0251 USDT 0.0254 USDT
2022-10-29 0.0250 USDT 46,994.7613 STN 0.0244 USDT 0.0239 USDT 0.0245 USDT 0.0256 USDT
2022-10-28 0.0309 USDT 2,345,037.4388 STN 0.0256 USDT 0.0239 USDT 0.0248 USDT 0.0252 USDT
2022-10-27 0.0252 USDT 20,162.3525 STN 0.0254 USDT 0.0243 USDT 0.0250 USDT 0.0256 USDT
2022-10-26 0.0264 USDT 41,263.4475 STN 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0259 USDT
2022-10-25 0.0256 USDT 21,237.5499 STN 0.0244 USDT 0.0233 USDT 0.0244 USDT 0.0251 USDT
2022-10-24 0.0255 USDT 20,761.3469 STN 0.0248 USDT 0.0242 USDT 0.0248 USDT 0.0258 USDT
2022-10-23 0.0259 USDT 43,043.0223 STN 0.0261 USDT 0.0248 USDT 0.0248 USDT 0.0248 USDT
2022-10-22 0.0249 USDT 4,443.5800 STN 0.0246 USDT 0.0241 USDT 0.0246 USDT 0.0258 USDT
2022-10-21 0.0246 USDT 7,275.6200 STN 0.0252 USDT 0.0238 USDT 0.0241 USDT 0.0246 USDT
2022-10-20 0.0260 USDT 7,728.1360 STN 0.0255 USDT 0.0249 USDT 0.0249 USDT 0.0252 USDT
2022-10-19 0.0254 USDT 30,859.1800 STN 0.0258 USDT 0.0236 USDT 0.0240 USDT 0.0255 USDT
2022-10-18 0.0258 USDT 15,442.7913 STN 0.0254 USDT 0.0247 USDT 0.0247 USDT 0.0253 USDT
2022-10-17 0.0253 USDT 30,834.7982 STN 0.0262 USDT 0.0244 USDT 0.0250 USDT 0.0255 USDT
2022-10-16 0.0258 USDT 17,821.8300 STN 0.0254 USDT 0.0238 USDT 0.0250 USDT 0.0251 USDT
2022-10-15 0.0255 USDT 31,552.7518 STN 0.0249 USDT 0.0246 USDT 0.0249 USDT 0.0253 USDT
2022-10-14 0.0251 USDT 28,426.5122 STN 0.0244 USDT 0.0240 USDT 0.0245 USDT 0.0255 USDT
2022-10-13 0.0250 USDT 12,757.7900 STN 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0249 USDT
2022-10-12 0.0250 USDT 11,093.4870 STN 0.0247 USDT 0.0243 USDT 0.0245 USDT 0.0256 USDT
2022-10-11 0.0251 USDT 13,061.5693 STN 0.0257 USDT 0.0240 USDT 0.0245 USDT 0.0247 USDT
2022-10-10 0.0265 USDT 10,195.9557 STN 0.0259 USDT 0.0254 USDT 0.0254 USDT 0.0261 USDT
2022-10-09 0.0251 USDT 21,780.1373 STN 0.0250 USDT 0.0246 USDT 0.0246 USDT 0.0250 USDT
2022-10-08 0.0298 USDT 277,362.3590 STN 0.0260 USDT 0.0246 USDT 0.0257 USDT 0.0265 USDT
2022-10-07 0.0262 USDT 8,488.6000 STN 0.0265 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2022-10-06 0.0255 USDT 12,029.6200 STN 0.0265 USDT 0.0245 USDT 0.0256 USDT 0.0259 USDT
2022-10-05 0.0269 USDT 5,522.1300 STN 0.0267 USDT 0.0258 USDT 0.0258 USDT 0.0260 USDT
2022-10-04 0.0267 USDT 6,092.8374 STN 0.0268 USDT 0.0257 USDT 0.0260 USDT 0.0269 USDT
2022-10-03 0.0256 USDT 7,049.8395 STN 0.0270 USDT 0.0243 USDT 0.0254 USDT 0.0269 USDT
2022-10-02 0.0258 USDT 119.7600 STN 0.0270 USDT 0.0252 USDT 0.0252 USDT 0.0254 USDT
2022-10-01 0.0258 USDT 3,206.0484 STN 0.0285 USDT 0.0253 USDT 0.0253 USDT 0.0260 USDT
2022-09-30 0.0267 USDT 10,051.4300 STN 0.0253 USDT 0.0253 USDT 0.0253 USDT 0.0264 USDT
2022-09-29 0.0253 USDT 4,515.2300 STN 0.0258 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2022-09-28 0.0265 USDT 31,552.3927 STN 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0257 USDT
2022-09-27 0.0247 USDT 1,634.3000 STN 0.0272 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-09-26 0.0265 USDT 2,725.9456 STN 0.0257 USDT 0.0251 USDT 0.0251 USDT 0.0268 USDT
2022-09-25 0.0272 USDT 166,186.7565 STN 0.0279 USDT 0.0210 USDT 0.0252 USDT 0.0272 USDT
2022-09-24 0.0267 USDT 2,346.8284 STN 0.0274 USDT 0.0255 USDT 0.0265 USDT 0.0266 USDT
2022-09-23 0.0269 USDT 35,176.8160 STN 0.0260 USDT 0.0252 USDT 0.0254 USDT 0.0269 USDT
2022-09-22 0.0267 USDT 38,469.4251 STN 0.0263 USDT 0.0245 USDT 0.0260 USDT 0.0265 USDT