Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3,037.4175 USDT |
8.0935 |
3,009.2200 USDT |
2,895.9500 USDT |
3,012.1000 USDT |
3,008.9100 USDT |
| 2024-11-14 |
3,142.7090 USDT |
12.0397 |
3,141.8300 USDT |
2,990.2000 USDT |
3,078.0300 USDT |
3,064.7800 USDT |
| 2024-11-13 |
3,141.6339 USDT |
7.3292 |
3,208.6700 USDT |
3,056.0800 USDT |
3,127.0200 USDT |
3,128.5800 USDT |
| 2024-11-12 |
3,356.0528 USDT |
13.8148 |
3,258.2300 USDT |
3,073.2600 USDT |
3,220.0500 USDT |
3,218.7700 USDT |
| 2024-11-11 |
3,147.3440 USDT |
11.1483 |
3,089.8700 USDT |
2,906.6900 USDT |
3,082.7800 USDT |
3,262.6600 USDT |
| 2024-11-10 |
3,132.6298 USDT |
11.0025 |
3,098.0300 USDT |
2,894.2400 USDT |
3,094.0200 USDT |
3,087.1500 USDT |
| 2024-11-09 |
2,991.8555 USDT |
8.0607 |
2,922.1200 USDT |
2,911.9000 USDT |
2,942.6200 USDT |
3,085.2100 USDT |
| 2024-11-08 |
2,871.1449 USDT |
6.0195 |
2,845.8800 USDT |
2,804.6900 USDT |
2,845.8400 USDT |
2,872.9400 USDT |
| 2024-11-07 |
2,762.6362 USDT |
5.8028 |
2,675.3100 USDT |
2,637.1300 USDT |
2,694.4200 USDT |
2,788.9800 USDT |
| 2024-11-06 |
2,557.5399 USDT |
10.4272 |
2,406.9400 USDT |
2,380.3600 USDT |
2,450.3000 USDT |
2,636.9500 USDT |
| 2024-11-05 |
2,384.2482 USDT |
7.8875 |
2,338.7400 USDT |
2,290.3400 USDT |
2,353.1200 USDT |
2,404.4400 USDT |
| 2024-11-04 |
2,431.2876 USDT |
6.8277 |
2,435.1100 USDT |
2,293.6800 USDT |
2,370.3500 USDT |
2,364.4600 USDT |
| 2024-11-03 |
2,418.1215 USDT |
6.8442 |
2,465.1100 USDT |
2,282.5000 USDT |
2,400.4300 USDT |
2,434.0700 USDT |
| 2024-11-02 |
2,463.2149 USDT |
1.8039 |
2,496.9400 USDT |
2,412.8900 USDT |
2,437.9100 USDT |
2,412.8900 USDT |
| 2024-11-01 |
2,481.1217 USDT |
8.1179 |
2,497.3600 USDT |
2,330.9600 USDT |
2,434.5300 USDT |
2,474.1500 USDT |
| 2024-10-31 |
2,587.1692 USDT |
5.3883 |
2,604.3300 USDT |
2,528.0600 USDT |
2,540.3100 USDT |
2,536.6300 USDT |
| 2024-10-30 |
2,642.8495 USDT |
5.3847 |
2,622.3800 USDT |
2,593.1200 USDT |
2,612.7900 USDT |
2,653.1500 USDT |
| 2024-10-29 |
2,590.3204 USDT |
7.0372 |
2,554.0400 USDT |
2,471.6400 USDT |
2,573.4500 USDT |
2,576.9200 USDT |
| 2024-10-28 |
2,485.7619 USDT |
7.9525 |
2,498.4200 USDT |
2,381.9600 USDT |
2,476.1800 USDT |
2,495.8800 USDT |
| 2024-10-27 |
2,452.7270 USDT |
3.8157 |
2,473.5800 USDT |
2,417.4800 USDT |
2,437.1400 USDT |
2,469.8900 USDT |
| 2024-10-26 |
2,456.6062 USDT |
9.1213 |
2,434.3500 USDT |
2,402.5000 USDT |
2,443.4600 USDT |
2,472.4200 USDT |
| 2024-10-25 |
2,499.3189 USDT |
6.6954 |
2,502.3100 USDT |
2,441.2500 USDT |
2,480.9100 USDT |
2,494.5200 USDT |
| 2024-10-24 |
2,501.4401 USDT |
5.8838 |
2,482.2500 USDT |
2,463.2000 USDT |
2,494.7000 USDT |
2,484.3000 USDT |
| 2024-10-23 |
2,543.2188 USDT |
6.3667 |
2,581.5100 USDT |
2,441.4900 USDT |
2,475.9000 USDT |
2,475.2100 USDT |
| 2024-10-22 |
2,635.3002 USDT |
2.7557 |
2,851.4200 USDT |
2,600.0700 USDT |
2,634.4500 USDT |
2,632.3400 USDT |
| 2024-10-21 |
2,703.7572 USDT |
5.2995 |
2,736.1700 USDT |
2,640.4200 USDT |
2,649.0000 USDT |
2,644.1500 USDT |
| 2024-10-20 |
2,648.5147 USDT |
3.5547 |
2,637.9700 USDT |
2,616.5000 USDT |
2,635.0100 USDT |
2,684.0600 USDT |
| 2024-10-19 |
2,631.1548 USDT |
4.9312 |
2,630.4800 USDT |
2,605.0000 USDT |
2,623.9100 USDT |
2,637.7300 USDT |
| 2024-10-18 |
2,606.3616 USDT |
4.6700 |
2,577.8200 USDT |
2,557.2100 USDT |
2,582.3100 USDT |
2,625.0000 USDT |
| 2024-10-17 |
2,600.2593 USDT |
5.3334 |
2,596.6000 USDT |
2,564.9500 USDT |
2,595.1800 USDT |
2,593.8900 USDT |
| 2024-10-16 |
2,604.8947 USDT |
6.8332 |
2,596.2700 USDT |
2,571.1900 USDT |
2,596.2700 USDT |
2,613.0100 USDT |
| 2024-10-15 |
2,608.0881 USDT |
2.2028 |
2,619.1900 USDT |
2,575.0000 USDT |
2,592.8600 USDT |
2,579.4800 USDT |
| 2024-10-14 |
2,489.9570 USDT |
2.4097 |
2,454.6000 USDT |
2,433.7500 USDT |
2,452.6600 USDT |
2,515.4500 USDT |
| 2024-10-13 |
2,448.5642 USDT |
2.7134 |
2,464.8500 USDT |
2,421.2800 USDT |
2,440.7600 USDT |
2,440.2500 USDT |
| 2024-10-12 |
2,436.3542 USDT |
3.1374 |
2,428.0000 USDT |
2,414.5300 USDT |
2,434.9800 USDT |
2,456.3200 USDT |
| 2024-10-11 |
2,402.6929 USDT |
4.6237 |
2,373.8900 USDT |
2,369.1600 USDT |
2,380.2900 USDT |
2,431.7400 USDT |
| 2024-10-10 |
2,376.0206 USDT |
0.8534 |
2,361.9600 USDT |
2,357.6700 USDT |
2,374.2800 USDT |
2,389.2900 USDT |
| 2024-10-09 |
2,433.6325 USDT |
4.9567 |
2,419.5900 USDT |
2,407.3300 USDT |
2,419.5900 USDT |
2,429.8800 USDT |
| 2024-10-08 |
2,402.1258 USDT |
4.0571 |
2,409.2200 USDT |
2,300.0000 USDT |
2,403.9200 USDT |
2,401.8300 USDT |
| 2024-10-07 |
2,458.6975 USDT |
7.4976 |
2,432.2400 USDT |
2,368.9200 USDT |
2,428.5100 USDT |
2,429.6500 USDT |
| 2024-10-06 |
2,407.3411 USDT |
2.9324 |
2,398.7900 USDT |
2,387.3800 USDT |
2,400.2800 USDT |
2,435.6700 USDT |
| 2024-10-05 |
2,400.1007 USDT |
5.1816 |
2,400.4900 USDT |
2,374.4200 USDT |
2,384.5300 USDT |
2,377.6100 USDT |
| 2024-10-04 |
2,360.0219 USDT |
4.3826 |
2,342.8900 USDT |
2,326.1500 USDT |
2,343.3600 USDT |
2,380.8700 USDT |
| 2024-10-03 |
2,357.6218 USDT |
4.6629 |
2,348.6600 USDT |
2,311.6000 USDT |
2,339.0700 USDT |
2,340.8300 USDT |
| 2024-10-02 |
2,435.4903 USDT |
10.0643 |
2,427.8300 USDT |
2,340.3900 USDT |
2,368.6200 USDT |
2,362.4800 USDT |
| 2024-10-01 |
2,615.1718 USDT |
4.3880 |
2,558.8300 USDT |
2,553.2700 USDT |
2,597.0700 USDT |
2,608.1300 USDT |
| 2024-09-30 |
2,607.0981 USDT |
5.6570 |
2,628.9200 USDT |
2,569.1100 USDT |
2,596.8000 USDT |
2,597.5500 USDT |
| 2024-09-29 |
2,640.1516 USDT |
4.3475 |
2,649.4800 USDT |
2,615.5900 USDT |
2,630.2700 USDT |
2,634.1900 USDT |
| 2024-09-28 |
2,664.6700 USDT |
6.2135 |
2,681.5500 USDT |
2,637.4200 USDT |
2,653.5100 USDT |
2,652.5800 USDT |
| 2024-09-27 |
2,637.9405 USDT |
6.0977 |
2,616.5800 USDT |
2,605.2400 USDT |
2,618.6900 USDT |
2,656.2200 USDT |