Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0008 ETH |
5,553.7046 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-19 |
0.0008 ETH |
7,325.6803 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-18 |
0.0008 ETH |
9,505.3561 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-17 |
0.0008 ETH |
10,755.9273 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-16 |
0.0008 ETH |
3,924.0240 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-15 |
0.0008 ETH |
4,607.9978 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-14 |
0.0008 ETH |
3,241.3672 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-13 |
0.0009 ETH |
5,051.6954 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-12 |
0.0009 ETH |
5,347.7356 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-11 |
0.0009 ETH |
2,448.1194 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-10 |
0.0009 ETH |
3,769.2871 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-09 |
0.0009 ETH |
4,002.8149 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-08 |
0.0009 ETH |
3,090.7013 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-07 |
0.0009 ETH |
4,308.0359 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-06 |
0.0009 ETH |
4,739.9060 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-05 |
0.0010 ETH |
4,382.1832 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-04 |
0.0010 ETH |
9,218.0881 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-03 |
0.0009 ETH |
1,094.4079 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-02 |
0.0009 ETH |
3,855.5529 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-01 |
0.0009 ETH |
3,687.1011 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-31 |
0.0010 ETH |
4,169.9750 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-30 |
0.0010 ETH |
3,971.6099 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0010 ETH |
5,868.6813 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-28 |
0.0010 ETH |
9,130.0674 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-27 |
0.0009 ETH |
19,289.7545 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-26 |
0.0010 ETH |
4,019.2517 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-25 |
0.0010 ETH |
3,674.2673 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
33,082.7952 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0010 ETH |
8,168.4830 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-22 |
0.0009 ETH |
14,903.5014 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0009 ETH |
7,123.2420 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-20 |
0.0009 ETH |
5,309.5301 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
6,116.1685 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0009 ETH |
4,582.5570 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-17 |
0.0009 ETH |
6,644.4856 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-16 |
0.0009 ETH |
4,746.6492 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-15 |
0.0009 ETH |
4,936.8665 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-14 |
0.0009 ETH |
4,960.1143 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-13 |
0.0010 ETH |
9,311.0351 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-12 |
0.0009 ETH |
4,077.4689 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-11 |
0.0009 ETH |
5,906.1645 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-10 |
0.0009 ETH |
9,633.3546 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-09 |
0.0009 ETH |
4,949.4585 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-08 |
0.0009 ETH |
5,183.5108 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-07 |
0.0009 ETH |
36,277.9406 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-06 |
0.0009 ETH |
17,342.0878 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-05 |
0.0009 ETH |
17,089.9854 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-04 |
0.0010 ETH |
10,233.0242 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-03 |
0.0010 ETH |
7,644.0034 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-02 |
0.0010 ETH |
4,172.5142 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |