Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8030 USDT |
15,522.9892 STC |
0.7650 USDT |
0.7076 USDT |
0.7602 USDT |
0.8681 USDT |
| 2022-11-03 |
0.7612 USDT |
10,051.9065 STC |
0.7393 USDT |
0.7392 USDT |
0.7420 USDT |
0.7756 USDT |
| 2022-11-02 |
0.7553 USDT |
6,175.5722 STC |
0.7948 USDT |
0.7253 USDT |
0.7384 USDT |
0.7253 USDT |
| 2022-11-01 |
0.8140 USDT |
21,099.9503 STC |
0.8000 USDT |
0.7241 USDT |
0.8066 USDT |
0.8063 USDT |
| 2022-10-31 |
0.8389 USDT |
21,510.4844 STC |
0.8282 USDT |
0.7499 USDT |
0.8282 USDT |
0.7911 USDT |
| 2022-10-30 |
0.8239 USDT |
2,361.7484 STC |
0.8365 USDT |
0.7950 USDT |
0.8148 USDT |
0.8162 USDT |
| 2022-10-29 |
0.8662 USDT |
2,924.2298 STC |
0.8772 USDT |
0.8406 USDT |
0.8503 USDT |
0.8503 USDT |
| 2022-10-28 |
0.8802 USDT |
5,962.6172 STC |
0.8817 USDT |
0.8611 USDT |
0.8649 USDT |
0.8888 USDT |
| 2022-10-27 |
0.8851 USDT |
7,610.2046 STC |
0.9111 USDT |
0.8148 USDT |
0.8920 USDT |
0.9031 USDT |
| 2022-10-26 |
0.9141 USDT |
15,059.0627 STC |
0.9151 USDT |
0.8800 USDT |
0.9041 USDT |
0.9110 USDT |
| 2022-10-25 |
0.9233 USDT |
7,538.7541 STC |
0.9371 USDT |
0.8965 USDT |
0.9100 USDT |
0.9323 USDT |
| 2022-10-24 |
0.9145 USDT |
3,317.1749 STC |
0.9198 USDT |
0.8942 USDT |
0.8995 USDT |
0.9221 USDT |
| 2022-10-23 |
0.9151 USDT |
3,427.9260 STC |
0.9355 USDT |
0.8888 USDT |
0.9051 USDT |
0.9216 USDT |
| 2022-10-22 |
0.9366 USDT |
970.0588 STC |
0.9537 USDT |
0.9182 USDT |
0.9255 USDT |
0.9303 USDT |
| 2022-10-21 |
0.9638 USDT |
3,964.4638 STC |
0.9439 USDT |
0.9249 USDT |
0.9250 USDT |
0.9250 USDT |
| 2022-10-20 |
0.9763 USDT |
12,995.7341 STC |
0.9872 USDT |
0.9316 USDT |
0.9514 USDT |
0.9513 USDT |
| 2022-10-19 |
1.0047 USDT |
8,427.9746 STC |
1.0253 USDT |
0.9678 USDT |
0.9931 USDT |
0.9962 USDT |
| 2022-10-18 |
1.0371 USDT |
21,065.8026 STC |
1.0429 USDT |
1.0252 USDT |
1.0254 USDT |
1.0275 USDT |
| 2022-10-17 |
1.0362 USDT |
18,801.0074 STC |
1.0321 USDT |
1.0284 USDT |
1.0300 USDT |
1.0429 USDT |
| 2022-10-16 |
1.0264 USDT |
25,919.9120 STC |
1.0295 USDT |
1.0049 USDT |
1.0221 USDT |
1.0322 USDT |
| 2022-10-15 |
1.0410 USDT |
15,892.9628 STC |
1.0635 USDT |
1.0223 USDT |
1.0251 USDT |
1.0346 USDT |
| 2022-10-14 |
1.0764 USDT |
33,786.9480 STC |
1.0654 USDT |
1.0395 USDT |
1.0607 USDT |
1.0635 USDT |
| 2022-10-13 |
1.0396 USDT |
18,640.7901 STC |
1.0463 USDT |
0.9891 USDT |
0.9987 USDT |
1.0653 USDT |
| 2022-10-12 |
1.0456 USDT |
12,094.0966 STC |
1.0465 USDT |
1.0100 USDT |
1.0233 USDT |
1.0394 USDT |
| 2022-10-11 |
1.0629 USDT |
20,960.5527 STC |
1.0977 USDT |
1.0200 USDT |
1.0564 USDT |
1.0280 USDT |
| 2022-10-10 |
1.1232 USDT |
4,575.8362 STC |
1.1556 USDT |
1.0975 USDT |
1.0975 USDT |
1.1103 USDT |
| 2022-10-09 |
1.1628 USDT |
15,705.7928 STC |
1.1530 USDT |
1.1269 USDT |
1.1353 USDT |
1.1556 USDT |
| 2022-10-08 |
1.1870 USDT |
9,941.0658 STC |
1.1997 USDT |
1.1529 USDT |
1.1530 USDT |
1.1530 USDT |
| 2022-10-07 |
1.2450 USDT |
32,475.8124 STC |
1.2522 USDT |
1.1985 USDT |
1.1985 USDT |
1.1985 USDT |
| 2022-10-06 |
1.2376 USDT |
62,286.8139 STC |
1.2266 USDT |
1.1846 USDT |
1.2192 USDT |
1.2219 USDT |
| 2022-10-05 |
1.2813 USDT |
82,779.1385 STC |
1.1639 USDT |
1.1639 USDT |
1.1944 USDT |
1.2289 USDT |
| 2022-10-04 |
1.1107 USDT |
30,059.2703 STC |
1.1131 USDT |
1.0808 USDT |
1.0843 USDT |
1.1634 USDT |
| 2022-10-03 |
1.0994 USDT |
68,952.1222 STC |
1.1325 USDT |
1.0738 USDT |
1.0844 USDT |
1.1094 USDT |
| 2022-10-02 |
1.1263 USDT |
79,415.6563 STC |
1.1029 USDT |
1.0996 USDT |
1.1071 USDT |
1.1353 USDT |
| 2022-10-01 |
1.0997 USDT |
63,670.9217 STC |
1.1199 USDT |
1.0594 USDT |
1.0802 USDT |
1.1072 USDT |
| 2022-09-30 |
1.1365 USDT |
49,762.7692 STC |
1.1353 USDT |
1.0966 USDT |
1.1225 USDT |
1.0987 USDT |
| 2022-09-29 |
1.1706 USDT |
38,446.7183 STC |
1.1806 USDT |
1.1569 USDT |
1.1631 USDT |
1.1629 USDT |
| 2022-09-28 |
1.1944 USDT |
65,112.8194 STC |
1.2841 USDT |
1.1561 USDT |
1.1745 USDT |
1.1727 USDT |
| 2022-09-27 |
1.2376 USDT |
87,083.3172 STC |
1.1798 USDT |
1.0988 USDT |
1.2021 USDT |
1.2545 USDT |
| 2022-09-26 |
1.2628 USDT |
91,100.5914 STC |
1.4012 USDT |
1.1238 USDT |
1.2037 USDT |
1.2069 USDT |
| 2022-09-25 |
1.4668 USDT |
153,307.5115 STC |
1.2811 USDT |
1.2442 USDT |
1.3229 USDT |
1.4218 USDT |
| 2022-09-24 |
1.1066 USDT |
76,608.6367 STC |
1.0056 USDT |
0.9810 USDT |
1.0056 USDT |
1.2588 USDT |
| 2022-09-23 |
1.0307 USDT |
20,884.5543 STC |
1.0339 USDT |
0.9748 USDT |
0.9825 USDT |
0.9825 USDT |
| 2022-09-22 |
1.0597 USDT |
68,241.8646 STC |
1.0202 USDT |
0.9632 USDT |
0.9760 USDT |
1.0117 USDT |
| 2022-09-21 |
1.0657 USDT |
52,828.1397 STC |
1.0764 USDT |
1.0201 USDT |
1.0250 USDT |
1.0249 USDT |
| 2022-09-20 |
1.0728 USDT |
7,102.9015 STC |
1.0842 USDT |
1.0345 USDT |
1.0475 USDT |
1.0366 USDT |
| 2022-09-19 |
1.0540 USDT |
22,895.2530 STC |
1.0547 USDT |
1.0121 USDT |
1.0374 USDT |
1.0634 USDT |
| 2022-09-18 |
1.1939 USDT |
48,060.8676 STC |
1.2176 USDT |
1.1249 USDT |
1.1379 USDT |
1.1325 USDT |
| 2022-09-17 |
1.2096 USDT |
81,915.7176 STC |
1.1436 USDT |
1.1436 USDT |
1.1932 USDT |
1.2534 USDT |
| 2022-09-16 |
1.2890 USDT |
66,138.4485 STC |
1.3817 USDT |
1.1322 USDT |
1.1461 USDT |
1.1455 USDT |