Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.3302 USDT |
154,686.4080 STC |
0.3343 USDT |
0.3190 USDT |
0.3283 USDT |
0.3268 USDT |
| 2023-04-18 |
0.3284 USDT |
219,469.2446 STC |
0.3284 USDT |
0.3194 USDT |
0.3264 USDT |
0.3345 USDT |
| 2023-04-17 |
0.3290 USDT |
245,165.4486 STC |
0.3300 USDT |
0.3240 USDT |
0.3289 USDT |
0.3289 USDT |
| 2023-04-16 |
0.3328 USDT |
170,553.6999 STC |
0.3332 USDT |
0.3241 USDT |
0.3313 USDT |
0.3314 USDT |
| 2023-04-15 |
0.3316 USDT |
147,252.3340 STC |
0.3338 USDT |
0.3249 USDT |
0.3302 USDT |
0.3326 USDT |
| 2023-04-14 |
0.3343 USDT |
268,778.8700 STC |
0.3287 USDT |
0.3207 USDT |
0.3299 USDT |
0.3363 USDT |
| 2023-04-13 |
0.3301 USDT |
255,487.7481 STC |
0.3277 USDT |
0.3203 USDT |
0.3289 USDT |
0.3301 USDT |
| 2023-04-12 |
0.3383 USDT |
264,964.1698 STC |
0.3457 USDT |
0.3212 USDT |
0.3268 USDT |
0.3246 USDT |
| 2023-04-11 |
0.3722 USDT |
227,070.7482 STC |
0.4648 USDT |
0.3379 USDT |
0.3503 USDT |
0.3498 USDT |
| 2023-04-10 |
0.3599 USDT |
301,108.6271 STC |
0.3186 USDT |
0.3102 USDT |
0.3215 USDT |
0.4232 USDT |
| 2023-04-09 |
0.3201 USDT |
255,698.0410 STC |
0.3266 USDT |
0.3093 USDT |
0.3179 USDT |
0.3240 USDT |
| 2023-04-08 |
0.3300 USDT |
317,617.3562 STC |
0.3181 USDT |
0.3130 USDT |
0.3267 USDT |
0.3306 USDT |
| 2023-04-07 |
0.3106 USDT |
329,294.7781 STC |
0.3089 USDT |
0.2936 USDT |
0.3021 USDT |
0.3264 USDT |
| 2023-04-06 |
0.3222 USDT |
261,024.5829 STC |
0.3282 USDT |
0.2964 USDT |
0.3097 USDT |
0.3065 USDT |
| 2023-04-05 |
0.3302 USDT |
281,344.3346 STC |
0.3324 USDT |
0.3228 USDT |
0.3291 USDT |
0.3286 USDT |
| 2023-04-04 |
0.3325 USDT |
181,195.8416 STC |
0.3227 USDT |
0.3217 USDT |
0.3271 USDT |
0.3356 USDT |
| 2023-04-03 |
0.3253 USDT |
294,968.3447 STC |
0.3284 USDT |
0.3160 USDT |
0.3216 USDT |
0.3228 USDT |
| 2023-04-02 |
0.3306 USDT |
272,344.6266 STC |
0.3317 USDT |
0.3187 USDT |
0.3299 USDT |
0.3293 USDT |
| 2023-04-01 |
0.3374 USDT |
289,298.8094 STC |
0.3349 USDT |
0.3257 USDT |
0.3325 USDT |
0.3323 USDT |
| 2023-03-31 |
0.3365 USDT |
293,282.3492 STC |
0.3376 USDT |
0.3227 USDT |
0.3350 USDT |
0.3351 USDT |
| 2023-03-30 |
0.3398 USDT |
204,627.9969 STC |
0.3375 USDT |
0.3334 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-03-29 |
0.3356 USDT |
292,207.9543 STC |
0.3359 USDT |
0.3211 USDT |
0.3316 USDT |
0.3370 USDT |
| 2023-03-28 |
0.3322 USDT |
264,963.0131 STC |
0.3268 USDT |
0.3218 USDT |
0.3307 USDT |
0.3351 USDT |
| 2023-03-27 |
0.3397 USDT |
277,093.8416 STC |
0.3472 USDT |
0.3206 USDT |
0.3335 USDT |
0.3314 USDT |
| 2023-03-26 |
0.3469 USDT |
206,363.6134 STC |
0.3415 USDT |
0.3393 USDT |
0.3421 USDT |
0.3467 USDT |
| 2023-03-25 |
0.3390 USDT |
238,280.3831 STC |
0.3376 USDT |
0.3280 USDT |
0.3366 USDT |
0.3417 USDT |
| 2023-03-24 |
0.3367 USDT |
228,096.7280 STC |
0.3372 USDT |
0.3264 USDT |
0.3366 USDT |
0.3370 USDT |
| 2023-03-23 |
0.3407 USDT |
284,140.4476 STC |
0.3508 USDT |
0.3250 USDT |
0.3387 USDT |
0.3367 USDT |
| 2023-03-22 |
0.3468 USDT |
264,404.9105 STC |
0.3521 USDT |
0.3332 USDT |
0.3388 USDT |
0.3380 USDT |
| 2023-03-21 |
0.3499 USDT |
302,832.0851 STC |
0.3457 USDT |
0.3438 USDT |
0.3483 USDT |
0.3524 USDT |
| 2023-03-20 |
0.3518 USDT |
269,119.5605 STC |
0.3639 USDT |
0.3378 USDT |
0.3437 USDT |
0.3433 USDT |
| 2023-03-19 |
0.3594 USDT |
273,453.6995 STC |
0.3617 USDT |
0.3512 USDT |
0.3591 USDT |
0.3646 USDT |
| 2023-03-18 |
0.3692 USDT |
299,861.2428 STC |
0.3686 USDT |
0.3432 USDT |
0.3615 USDT |
0.3614 USDT |
| 2023-03-17 |
0.3689 USDT |
224,410.1132 STC |
0.3661 USDT |
0.3603 USDT |
0.3685 USDT |
0.3693 USDT |
| 2023-03-16 |
0.3692 USDT |
228,306.4083 STC |
0.3704 USDT |
0.3582 USDT |
0.3659 USDT |
0.3638 USDT |
| 2023-03-15 |
0.3836 USDT |
254,790.1916 STC |
0.3846 USDT |
0.3672 USDT |
0.3716 USDT |
0.3716 USDT |
| 2023-03-14 |
0.3794 USDT |
230,422.6721 STC |
0.3728 USDT |
0.3664 USDT |
0.3683 USDT |
0.3876 USDT |
| 2023-03-13 |
0.3651 USDT |
140,846.1110 STC |
0.3518 USDT |
0.3518 USDT |
0.3617 USDT |
0.3678 USDT |
| 2023-03-12 |
0.3476 USDT |
200,939.9863 STC |
0.3433 USDT |
0.3401 USDT |
0.3437 USDT |
0.3507 USDT |
| 2023-03-11 |
0.3452 USDT |
191,188.2564 STC |
0.3502 USDT |
0.3289 USDT |
0.3422 USDT |
0.3437 USDT |
| 2023-03-10 |
0.3521 USDT |
187,029.6056 STC |
0.3618 USDT |
0.3224 USDT |
0.3489 USDT |
0.3492 USDT |
| 2023-03-09 |
0.3832 USDT |
161,976.4948 STC |
0.3893 USDT |
0.3666 USDT |
0.3772 USDT |
0.3711 USDT |
| 2023-03-08 |
0.3955 USDT |
130,773.0324 STC |
0.3982 USDT |
0.3888 USDT |
0.3888 USDT |
0.3907 USDT |
| 2023-03-07 |
0.4301 USDT |
179,298.5402 STC |
0.4093 USDT |
0.4049 USDT |
0.4073 USDT |
0.4202 USDT |
| 2023-03-06 |
0.4043 USDT |
144,935.3390 STC |
0.3806 USDT |
0.3780 USDT |
0.3805 USDT |
0.4136 USDT |
| 2023-03-05 |
0.3808 USDT |
210,053.5537 STC |
0.3788 USDT |
0.3754 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-03-04 |
0.3896 USDT |
163,504.2598 STC |
0.3981 USDT |
0.3803 USDT |
0.3849 USDT |
0.3848 USDT |
| 2023-03-03 |
0.3914 USDT |
159,812.3197 STC |
0.4116 USDT |
0.3814 USDT |
0.3859 USDT |
0.3897 USDT |
| 2023-03-02 |
0.4179 USDT |
128,977.9676 STC |
0.4307 USDT |
0.4040 USDT |
0.4074 USDT |
0.4077 USDT |
| 2023-03-01 |
0.4336 USDT |
132,922.5372 STC |
0.4362 USDT |
0.4253 USDT |
0.4301 USDT |
0.4301 USDT |