Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3927 USDT |
15,301.7125 STC |
0.3786 USDT |
0.3772 USDT |
0.3802 USDT |
0.3908 USDT |
| 2023-01-04 |
0.3823 USDT |
16,249.8678 STC |
0.3772 USDT |
0.3740 USDT |
0.3776 USDT |
0.3852 USDT |
| 2023-01-03 |
0.3790 USDT |
16,602.6101 STC |
0.3805 USDT |
0.3685 USDT |
0.3694 USDT |
0.3774 USDT |
| 2023-01-02 |
0.3801 USDT |
17,423.1667 STC |
0.3734 USDT |
0.3404 USDT |
0.3701 USDT |
0.3776 USDT |
| 2023-01-01 |
0.3848 USDT |
14,649.3181 STC |
0.3748 USDT |
0.3318 USDT |
0.3453 USDT |
0.3851 USDT |
| 2022-12-31 |
0.3627 USDT |
5,804.0409 STC |
0.3604 USDT |
0.3483 USDT |
0.3484 USDT |
0.3748 USDT |
| 2022-12-30 |
0.3780 USDT |
156.6232 STC |
0.3633 USDT |
0.3603 USDT |
0.3603 USDT |
0.3838 USDT |
| 2022-12-29 |
0.3657 USDT |
370.1555 STC |
0.3800 USDT |
0.3554 USDT |
0.3554 USDT |
0.3633 USDT |
| 2022-12-28 |
0.3766 USDT |
108.0895 STC |
0.3764 USDT |
0.3733 USDT |
0.3733 USDT |
0.3778 USDT |
| 2022-12-27 |
0.3835 USDT |
1,025.5325 STC |
0.3911 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-12-26 |
0.4000 USDT |
2,921.5130 STC |
0.3900 USDT |
0.3812 USDT |
0.3900 USDT |
0.3911 USDT |
| 2022-12-25 |
0.3904 USDT |
6,570.6865 STC |
0.3832 USDT |
0.3742 USDT |
0.3800 USDT |
0.3900 USDT |
| 2022-12-24 |
0.3698 USDT |
127.1367 STC |
0.3700 USDT |
0.3691 USDT |
0.3691 USDT |
0.3763 USDT |
| 2022-12-23 |
0.3962 USDT |
1,229.0009 STC |
0.3790 USDT |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
| 2022-12-22 |
0.3789 USDT |
309.3837 STC |
0.3889 USDT |
0.3773 USDT |
0.3773 USDT |
0.3792 USDT |
| 2022-12-21 |
0.3787 USDT |
1,844.0151 STC |
0.3859 USDT |
0.3700 USDT |
0.3700 USDT |
0.3705 USDT |
| 2022-12-20 |
0.3828 USDT |
396.3940 STC |
0.3815 USDT |
0.3701 USDT |
0.3701 USDT |
0.3859 USDT |
| 2022-12-19 |
0.3856 USDT |
4,225.3852 STC |
0.3928 USDT |
0.3674 USDT |
0.3674 USDT |
0.3859 USDT |
| 2022-12-18 |
0.3831 USDT |
262.1359 STC |
0.3935 USDT |
0.3693 USDT |
0.3693 USDT |
0.3821 USDT |
| 2022-12-17 |
0.3957 USDT |
8,562.8096 STC |
0.4321 USDT |
0.3740 USDT |
0.3821 USDT |
0.3740 USDT |
| 2022-12-16 |
0.4547 USDT |
3,832.5867 STC |
0.4545 USDT |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
| 2022-12-15 |
0.4634 USDT |
10,332.4472 STC |
0.4662 USDT |
0.4519 USDT |
0.4567 USDT |
0.4567 USDT |
| 2022-12-14 |
0.4699 USDT |
737.9643 STC |
0.4734 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-12-13 |
0.4650 USDT |
1,748.9397 STC |
0.4632 USDT |
0.4630 USDT |
0.4630 USDT |
0.4734 USDT |
| 2022-12-12 |
0.4838 USDT |
1,086.2323 STC |
0.4868 USDT |
0.4630 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-12-11 |
0.4915 USDT |
3,706.8529 STC |
0.5100 USDT |
0.4807 USDT |
0.4811 USDT |
0.4862 USDT |
| 2022-12-10 |
0.4933 USDT |
845.3171 STC |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.5100 USDT |
| 2022-12-09 |
0.4974 USDT |
1,098.2762 STC |
0.4979 USDT |
0.4852 USDT |
0.4869 USDT |
0.4900 USDT |
| 2022-12-08 |
0.4998 USDT |
3,175.4061 STC |
0.5099 USDT |
0.4667 USDT |
0.4667 USDT |
0.4979 USDT |
| 2022-12-07 |
0.4960 USDT |
1,958.4321 STC |
0.5117 USDT |
0.4690 USDT |
0.4881 USDT |
0.5099 USDT |
| 2022-12-06 |
0.5103 USDT |
3,052.7684 STC |
0.4908 USDT |
0.4908 USDT |
0.4908 USDT |
0.5109 USDT |
| 2022-12-05 |
0.5063 USDT |
3,231.4664 STC |
0.5171 USDT |
0.4908 USDT |
0.5050 USDT |
0.4908 USDT |
| 2022-12-04 |
0.5132 USDT |
3,677.7639 STC |
0.5216 USDT |
0.5004 USDT |
0.5090 USDT |
0.5150 USDT |
| 2022-12-03 |
0.5253 USDT |
3,291.9325 STC |
0.5349 USDT |
0.5151 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-12-02 |
0.5390 USDT |
5,557.2589 STC |
0.5295 USDT |
0.5245 USDT |
0.5295 USDT |
0.5353 USDT |
| 2022-12-01 |
0.5245 USDT |
6,743.4286 STC |
0.5213 USDT |
0.5150 USDT |
0.5162 USDT |
0.5289 USDT |
| 2022-11-30 |
0.5150 USDT |
3,868.0378 STC |
0.5097 USDT |
0.5022 USDT |
0.5097 USDT |
0.5221 USDT |
| 2022-11-29 |
0.5150 USDT |
4,042.0155 STC |
0.5070 USDT |
0.5017 USDT |
0.5057 USDT |
0.5106 USDT |
| 2022-11-28 |
0.5165 USDT |
2,182.8867 STC |
0.5336 USDT |
0.5016 USDT |
0.5120 USDT |
0.5157 USDT |
| 2022-11-27 |
0.5315 USDT |
7,016.4959 STC |
0.5239 USDT |
0.5180 USDT |
0.5279 USDT |
0.5341 USDT |
| 2022-11-26 |
0.5300 USDT |
5,103.0644 STC |
0.5229 USDT |
0.5045 USDT |
0.5229 USDT |
0.5295 USDT |
| 2022-11-25 |
0.5319 USDT |
7,497.2380 STC |
0.5512 USDT |
0.5118 USDT |
0.5286 USDT |
0.5286 USDT |
| 2022-11-24 |
0.5536 USDT |
435.7776 STC |
0.5504 USDT |
0.5504 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-11-23 |
0.5554 USDT |
727.2431 STC |
0.5445 USDT |
0.5442 USDT |
0.5472 USDT |
0.5694 USDT |
| 2022-11-22 |
0.5620 USDT |
8,328.7894 STC |
0.5634 USDT |
0.5427 USDT |
0.5453 USDT |
0.5453 USDT |
| 2022-11-21 |
0.5597 USDT |
13,320.9883 STC |
0.5676 USDT |
0.5406 USDT |
0.5470 USDT |
0.5934 USDT |
| 2022-11-20 |
0.5640 USDT |
2,023.7929 STC |
0.5763 USDT |
0.5401 USDT |
0.5401 USDT |
0.5449 USDT |
| 2022-11-19 |
0.5624 USDT |
1,363.4676 STC |
0.5758 USDT |
0.5399 USDT |
0.5485 USDT |
0.5619 USDT |
| 2022-11-18 |
0.5828 USDT |
12,849.7899 STC |
0.6164 USDT |
0.5483 USDT |
0.5729 USDT |
0.5771 USDT |
| 2022-11-17 |
0.5541 USDT |
2,938.0894 STC |
0.5693 USDT |
0.5377 USDT |
0.5502 USDT |
0.5533 USDT |