Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.2472 USDT |
292,864.7627 STC |
0.2446 USDT |
0.2281 USDT |
0.2426 USDT |
0.2548 USDT |
| 2023-06-07 |
0.2500 USDT |
174,892.7506 STC |
0.2561 USDT |
0.2354 USDT |
0.2452 USDT |
0.2453 USDT |
| 2023-06-06 |
0.2509 USDT |
215,395.7698 STC |
0.2513 USDT |
0.2432 USDT |
0.2482 USDT |
0.2513 USDT |
| 2023-06-05 |
0.2606 USDT |
328,584.1511 STC |
0.2600 USDT |
0.2531 USDT |
0.2564 USDT |
0.2551 USDT |
| 2023-06-04 |
0.2636 USDT |
249,336.6937 STC |
0.2601 USDT |
0.2532 USDT |
0.2580 USDT |
0.2627 USDT |
| 2023-06-03 |
0.2666 USDT |
304,047.8732 STC |
0.2669 USDT |
0.2531 USDT |
0.2602 USDT |
0.2572 USDT |
| 2023-06-02 |
0.2683 USDT |
282,013.1095 STC |
0.2717 USDT |
0.2654 USDT |
0.2663 USDT |
0.2685 USDT |
| 2023-06-01 |
0.2718 USDT |
375,918.8757 STC |
0.2741 USDT |
0.2630 USDT |
0.2658 USDT |
0.2735 USDT |
| 2023-05-31 |
0.2718 USDT |
302,283.1230 STC |
0.2801 USDT |
0.2579 USDT |
0.2656 USDT |
0.2675 USDT |
| 2023-05-30 |
0.2820 USDT |
278,245.7502 STC |
0.2815 USDT |
0.2769 USDT |
0.2811 USDT |
0.2809 USDT |
| 2023-05-29 |
0.2857 USDT |
315,108.2324 STC |
0.2920 USDT |
0.2780 USDT |
0.2827 USDT |
0.2853 USDT |
| 2023-05-28 |
0.2863 USDT |
296,364.1412 STC |
0.2854 USDT |
0.2769 USDT |
0.2830 USDT |
0.2852 USDT |
| 2023-05-27 |
0.2893 USDT |
331,873.2977 STC |
0.2870 USDT |
0.2802 USDT |
0.2856 USDT |
0.2852 USDT |
| 2023-05-26 |
0.2911 USDT |
250,878.2436 STC |
0.2999 USDT |
0.2788 USDT |
0.2877 USDT |
0.2892 USDT |
| 2023-05-25 |
0.2743 USDT |
255,594.7692 STC |
0.2877 USDT |
0.2628 USDT |
0.2713 USDT |
0.2751 USDT |
| 2023-05-24 |
0.2896 USDT |
282,766.6857 STC |
0.2903 USDT |
0.2790 USDT |
0.2846 USDT |
0.2806 USDT |
| 2023-05-23 |
0.2899 USDT |
260,519.3709 STC |
0.2871 USDT |
0.2835 USDT |
0.2876 USDT |
0.2890 USDT |
| 2023-05-22 |
0.2934 USDT |
270,224.5477 STC |
0.2926 USDT |
0.2869 USDT |
0.2900 USDT |
0.2896 USDT |
| 2023-05-21 |
0.2995 USDT |
264,542.9869 STC |
0.3021 USDT |
0.2835 USDT |
0.2952 USDT |
0.2983 USDT |
| 2023-05-20 |
0.3040 USDT |
243,391.0271 STC |
0.3088 USDT |
0.2928 USDT |
0.2989 USDT |
0.3066 USDT |
| 2023-05-19 |
0.3001 USDT |
267,561.5958 STC |
0.2962 USDT |
0.2940 USDT |
0.2973 USDT |
0.3401 USDT |
| 2023-05-18 |
0.2968 USDT |
281,979.6677 STC |
0.2971 USDT |
0.2938 USDT |
0.2954 USDT |
0.2965 USDT |
| 2023-05-17 |
0.2963 USDT |
285,560.8600 STC |
0.2955 USDT |
0.2934 USDT |
0.2952 USDT |
0.2984 USDT |
| 2023-05-16 |
0.2974 USDT |
228,804.8293 STC |
0.2977 USDT |
0.2901 USDT |
0.2962 USDT |
0.2956 USDT |
| 2023-05-15 |
0.2974 USDT |
272,303.1761 STC |
0.2949 USDT |
0.2910 USDT |
0.2935 USDT |
0.3023 USDT |
| 2023-05-14 |
0.2950 USDT |
327,041.0580 STC |
0.2948 USDT |
0.2927 USDT |
0.2941 USDT |
0.2968 USDT |
| 2023-05-13 |
0.2974 USDT |
316,537.0954 STC |
0.2960 USDT |
0.2935 USDT |
0.2960 USDT |
0.2976 USDT |
| 2023-05-12 |
0.2955 USDT |
316,078.5510 STC |
0.2956 USDT |
0.2901 USDT |
0.2944 USDT |
0.2972 USDT |
| 2023-05-11 |
0.3047 USDT |
282,312.4551 STC |
0.2985 USDT |
0.2954 USDT |
0.2983 USDT |
0.3004 USDT |
| 2023-05-10 |
0.2994 USDT |
219,979.5806 STC |
0.3000 USDT |
0.2927 USDT |
0.2963 USDT |
0.2995 USDT |
| 2023-05-09 |
0.3065 USDT |
292,226.3613 STC |
0.3059 USDT |
0.3006 USDT |
0.3009 USDT |
0.3008 USDT |
| 2023-05-08 |
0.3127 USDT |
313,752.7141 STC |
0.3177 USDT |
0.3063 USDT |
0.3098 USDT |
0.3109 USDT |
| 2023-05-07 |
0.3150 USDT |
318,798.8001 STC |
0.3086 USDT |
0.3006 USDT |
0.3088 USDT |
0.3126 USDT |
| 2023-05-06 |
0.3099 USDT |
294,742.9228 STC |
0.3083 USDT |
0.3063 USDT |
0.3081 USDT |
0.3079 USDT |
| 2023-05-05 |
0.3088 USDT |
326,267.8160 STC |
0.3133 USDT |
0.2963 USDT |
0.3045 USDT |
0.3103 USDT |
| 2023-05-04 |
0.3179 USDT |
262,320.2487 STC |
0.3223 USDT |
0.3000 USDT |
0.3124 USDT |
0.3130 USDT |
| 2023-05-03 |
0.3149 USDT |
462,786.8076 STC |
0.3137 USDT |
0.2984 USDT |
0.3085 USDT |
0.3201 USDT |
| 2023-05-02 |
0.3084 USDT |
338,064.1674 STC |
0.3074 USDT |
0.3032 USDT |
0.3073 USDT |
0.3141 USDT |
| 2023-05-01 |
0.3060 USDT |
221,426.4467 STC |
0.3073 USDT |
0.3002 USDT |
0.3013 USDT |
0.3013 USDT |
| 2023-04-30 |
0.3097 USDT |
226,664.2940 STC |
0.3101 USDT |
0.3036 USDT |
0.3082 USDT |
0.3082 USDT |
| 2023-04-29 |
0.3109 USDT |
290,799.8275 STC |
0.3091 USDT |
0.3059 USDT |
0.3091 USDT |
0.3121 USDT |
| 2023-04-28 |
0.3114 USDT |
318,816.2016 STC |
0.3076 USDT |
0.3062 USDT |
0.3083 USDT |
0.3089 USDT |
| 2023-04-27 |
0.3052 USDT |
306,345.2905 STC |
0.3022 USDT |
0.3005 USDT |
0.3034 USDT |
0.3071 USDT |
| 2023-04-26 |
0.3125 USDT |
290,033.1415 STC |
0.3086 USDT |
0.2924 USDT |
0.3097 USDT |
0.3020 USDT |
| 2023-04-25 |
0.3096 USDT |
265,897.2860 STC |
0.3124 USDT |
0.2973 USDT |
0.3057 USDT |
0.3053 USDT |
| 2023-04-24 |
0.3237 USDT |
267,443.4010 STC |
0.3101 USDT |
0.3006 USDT |
0.3094 USDT |
0.3185 USDT |
| 2023-04-23 |
0.3072 USDT |
228,108.0369 STC |
0.3087 USDT |
0.2965 USDT |
0.3042 USDT |
0.3097 USDT |
| 2023-04-22 |
0.3059 USDT |
211,406.1351 STC |
0.3064 USDT |
0.2900 USDT |
0.3036 USDT |
0.3078 USDT |
| 2023-04-21 |
0.3103 USDT |
218,653.4978 STC |
0.3075 USDT |
0.2977 USDT |
0.3081 USDT |
0.3095 USDT |
| 2023-04-20 |
0.3095 USDT |
210,221.7251 STC |
0.3214 USDT |
0.2970 USDT |
0.3086 USDT |
0.3078 USDT |