Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4565 USDT |
118,498.0521 STC |
0.4567 USDT |
0.4300 USDT |
0.4402 USDT |
0.4362 USDT |
| 2023-02-23 |
0.5008 USDT |
121,003.5945 STC |
0.5501 USDT |
0.4560 USDT |
0.4605 USDT |
0.4605 USDT |
| 2023-02-22 |
0.4358 USDT |
224,815.5800 STC |
0.4233 USDT |
0.4000 USDT |
0.4064 USDT |
0.5360 USDT |
| 2023-02-21 |
0.4344 USDT |
155,159.9475 STC |
0.4411 USDT |
0.4250 USDT |
0.4303 USDT |
0.4301 USDT |
| 2023-02-20 |
0.4392 USDT |
136,950.2996 STC |
0.4376 USDT |
0.4264 USDT |
0.4370 USDT |
0.4398 USDT |
| 2023-02-19 |
0.4445 USDT |
236,724.0747 STC |
0.4534 USDT |
0.4253 USDT |
0.4371 USDT |
0.4454 USDT |
| 2023-02-18 |
0.4412 USDT |
105,787.1058 STC |
0.4419 USDT |
0.4311 USDT |
0.4338 USDT |
0.4598 USDT |
| 2023-02-17 |
0.4204 USDT |
152,548.9851 STC |
0.4179 USDT |
0.4155 USDT |
0.4172 USDT |
0.4276 USDT |
| 2023-02-16 |
0.4298 USDT |
204,089.4241 STC |
0.4249 USDT |
0.4115 USDT |
0.4206 USDT |
0.4200 USDT |
| 2023-02-15 |
0.4173 USDT |
224,552.4121 STC |
0.4097 USDT |
0.4013 USDT |
0.4105 USDT |
0.4246 USDT |
| 2023-02-14 |
0.4088 USDT |
178,770.7181 STC |
0.4040 USDT |
0.4016 USDT |
0.4062 USDT |
0.4152 USDT |
| 2023-02-13 |
0.4128 USDT |
182,333.0449 STC |
0.4360 USDT |
0.3983 USDT |
0.4028 USDT |
0.4059 USDT |
| 2023-02-12 |
0.4379 USDT |
143,560.0729 STC |
0.4309 USDT |
0.3986 USDT |
0.4328 USDT |
0.4478 USDT |
| 2023-02-11 |
0.4302 USDT |
120,338.3441 STC |
0.4397 USDT |
0.4089 USDT |
0.4255 USDT |
0.4226 USDT |
| 2023-02-10 |
0.4408 USDT |
141,213.6078 STC |
0.4683 USDT |
0.4236 USDT |
0.4345 USDT |
0.4371 USDT |
| 2023-02-09 |
0.4688 USDT |
181,177.3686 STC |
0.4662 USDT |
0.4544 USDT |
0.4666 USDT |
0.4667 USDT |
| 2023-02-08 |
0.4813 USDT |
251,520.8486 STC |
0.4824 USDT |
0.4647 USDT |
0.4728 USDT |
0.4843 USDT |
| 2023-02-07 |
0.4748 USDT |
303,352.5535 STC |
0.4540 USDT |
0.4430 USDT |
0.4578 USDT |
0.4838 USDT |
| 2023-02-06 |
0.4592 USDT |
239,822.5947 STC |
0.4678 USDT |
0.4438 USDT |
0.4554 USDT |
0.4568 USDT |
| 2023-02-05 |
0.4720 USDT |
296,658.0950 STC |
0.4746 USDT |
0.4620 USDT |
0.4700 USDT |
0.4677 USDT |
| 2023-02-04 |
0.4907 USDT |
82,643.0262 STC |
0.4794 USDT |
0.4702 USDT |
0.4750 USDT |
0.4745 USDT |
| 2023-02-03 |
0.4933 USDT |
57,586.6065 STC |
0.5035 USDT |
0.4731 USDT |
0.4876 USDT |
0.4911 USDT |
| 2023-02-02 |
0.4888 USDT |
27,339.1040 STC |
0.4750 USDT |
0.4576 USDT |
0.4708 USDT |
0.4954 USDT |
| 2023-02-01 |
0.4791 USDT |
2,128.0551 STC |
0.4881 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-01-31 |
0.5105 USDT |
20,158.6654 STC |
0.4951 USDT |
0.4628 USDT |
0.4882 USDT |
0.5168 USDT |
| 2023-01-30 |
0.5194 USDT |
25,613.3106 STC |
0.4586 USDT |
0.4356 USDT |
0.4380 USDT |
0.4966 USDT |
| 2023-01-29 |
0.4413 USDT |
2,772.1499 STC |
0.4586 USDT |
0.4250 USDT |
0.4344 USDT |
0.4391 USDT |
| 2023-01-28 |
0.4229 USDT |
276.8404 STC |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4297 USDT |
| 2023-01-27 |
0.4285 USDT |
1,818.1297 STC |
0.4178 USDT |
0.4071 USDT |
0.4089 USDT |
0.4122 USDT |
| 2023-01-26 |
0.3983 USDT |
717.7326 STC |
0.3950 USDT |
0.3869 USDT |
0.3893 USDT |
0.3894 USDT |
| 2023-01-25 |
0.4064 USDT |
827.5147 STC |
0.4111 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-01-24 |
0.4111 USDT |
104.4828 STC |
0.4158 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
| 2023-01-23 |
0.4223 USDT |
514.3035 STC |
0.4269 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2023-01-22 |
0.4280 USDT |
5,270.4658 STC |
0.4249 USDT |
0.4242 USDT |
0.4242 USDT |
0.4269 USDT |
| 2023-01-21 |
0.4125 USDT |
2,481.1193 STC |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4254 USDT |
| 2023-01-20 |
0.4196 USDT |
2,621.2594 STC |
0.4248 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-01-19 |
0.4388 USDT |
4,220.0828 STC |
0.4051 USDT |
0.4051 USDT |
0.4051 USDT |
0.4248 USDT |
| 2023-01-18 |
0.4217 USDT |
16,885.9957 STC |
0.4310 USDT |
0.4050 USDT |
0.4050 USDT |
0.4051 USDT |
| 2023-01-17 |
0.4332 USDT |
16,219.8241 STC |
0.4357 USDT |
0.4272 USDT |
0.4326 USDT |
0.4312 USDT |
| 2023-01-16 |
0.4361 USDT |
18,233.8662 STC |
0.4309 USDT |
0.4106 USDT |
0.4213 USDT |
0.4202 USDT |
| 2023-01-15 |
0.4332 USDT |
21,416.5045 STC |
0.4384 USDT |
0.4196 USDT |
0.4249 USDT |
0.4335 USDT |
| 2023-01-14 |
0.4294 USDT |
21,236.7520 STC |
0.4124 USDT |
0.4099 USDT |
0.4139 USDT |
0.4266 USDT |
| 2023-01-13 |
0.4180 USDT |
30,807.7593 STC |
0.4190 USDT |
0.3932 USDT |
0.4128 USDT |
0.4128 USDT |
| 2023-01-12 |
0.4352 USDT |
66,229.8873 STC |
0.4075 USDT |
0.4005 USDT |
0.4062 USDT |
0.4177 USDT |
| 2023-01-11 |
0.4087 USDT |
24,765.8537 STC |
0.4286 USDT |
0.3774 USDT |
0.4009 USDT |
0.3955 USDT |
| 2023-01-10 |
0.4243 USDT |
24,547.5948 STC |
0.3960 USDT |
0.3942 USDT |
0.4062 USDT |
0.4303 USDT |
| 2023-01-09 |
0.3894 USDT |
17,564.4301 STC |
0.3857 USDT |
0.3738 USDT |
0.3889 USDT |
0.4009 USDT |
| 2023-01-08 |
0.3898 USDT |
18,894.2108 STC |
0.3954 USDT |
0.3795 USDT |
0.3858 USDT |
0.3858 USDT |
| 2023-01-07 |
0.4022 USDT |
26,710.7371 STC |
0.3941 USDT |
0.3885 USDT |
0.3895 USDT |
0.3911 USDT |
| 2023-01-06 |
0.4039 USDT |
29,166.7873 STC |
0.3945 USDT |
0.3770 USDT |
0.3842 USDT |
0.3862 USDT |