Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0050 USDT |
5,213,260.1791 SPA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0051 USDT |
| 2023-02-12 |
0.0045 USDT |
490,158.7700 SPA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0044 USDT |
364,894.0700 SPA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0044 USDT |
2,092,347.8000 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0048 USDT |
6,969,736.5812 SPA |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0053 USDT |
8,812,535.1782 SPA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0048 USDT |
8,014,515.3471 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-06 |
0.0046 USDT |
7,184,139.6319 SPA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0050 USDT |
6,898,883.4735 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0051 USDT |
13,670,268.9491 SPA |
0.0057 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0056 USDT |
5,810,092.1615 SPA |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-02-02 |
0.0058 USDT |
4,704,559.7274 SPA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-02-01 |
0.0054 USDT |
7,025,520.5470 SPA |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-01-31 |
0.0050 USDT |
8,542,850.9606 SPA |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0055 USDT |
6,148,065.0244 SPA |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0063 USDT |
13,850,785.2579 SPA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-01-28 |
0.0046 USDT |
11,016,252.6033 SPA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0051 USDT |
| 2023-01-27 |
0.0040 USDT |
6,514,160.6200 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0039 USDT |
5,793,651.8105 SPA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0039 USDT |
7,169,301.2100 SPA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-24 |
0.0040 USDT |
6,101,000.9182 SPA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-23 |
0.0040 USDT |
6,680,615.5021 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-01-22 |
0.0039 USDT |
6,424,345.2569 SPA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-21 |
0.0041 USDT |
6,915,057.8381 SPA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0038 USDT |
8,224,067.9737 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0038 USDT |
6,782,921.5500 SPA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0039 USDT |
5,858,848.2300 SPA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0038 USDT |
6,930,356.4972 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0039 USDT |
6,712,251.5133 SPA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
5,958,592.8942 SPA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0039 USDT |
6,466,519.3600 SPA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0038 USDT |
4,206,441.0410 SPA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0037 USDT |
868,278.0380 SPA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0038 USDT |
112,432.4200 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0038 USDT |
762,942.4685 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0040 USDT |
594,154.8513 SPA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0040 USDT |
856,083.0508 SPA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-07 |
0.0042 USDT |
625,520.5500 SPA |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-06 |
0.0045 USDT |
343,570.7902 SPA |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-05 |
0.0046 USDT |
929,176.8184 SPA |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-04 |
0.0049 USDT |
1,013,354.0600 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-03 |
0.0051 USDT |
2,474,328.5700 SPA |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0060 USDT |
3,346,893.5327 SPA |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0049 USDT |
823,628.7910 SPA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
4,060,715.7160 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-12-30 |
0.0049 USDT |
3,107,493.3917 SPA |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0048 USDT |
561,829.7100 SPA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-28 |
0.0049 USDT |
175,272.6215 SPA |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-27 |
0.0057 USDT |
73,618.0472 SPA |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0057 USDT |
172,090.9423 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |