Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
19.5165 USDT |
49,589.8341 SOUL |
19.5421 USDT |
18.6117 USDT |
19.0567 USDT |
20.7979 USDT |
| 2022-10-31 |
19.4963 USDT |
74,028.7400 SOUL |
19.3976 USDT |
18.6010 USDT |
19.0061 USDT |
19.5338 USDT |
| 2022-10-30 |
19.0763 USDT |
66,005.1076 SOUL |
18.7284 USDT |
18.5101 USDT |
18.6375 USDT |
19.3976 USDT |
| 2022-10-29 |
19.2167 USDT |
71,682.5119 SOUL |
19.0817 USDT |
18.7332 USDT |
19.1267 USDT |
19.3481 USDT |
| 2022-10-28 |
19.1885 USDT |
69,364.3276 SOUL |
19.1162 USDT |
18.6063 USDT |
19.0305 USDT |
18.9910 USDT |
| 2022-10-27 |
19.2962 USDT |
67,668.9497 SOUL |
19.5936 USDT |
18.5001 USDT |
19.1607 USDT |
19.1589 USDT |
| 2022-10-26 |
19.3897 USDT |
73,732.5244 SOUL |
18.9494 USDT |
18.8800 USDT |
18.9861 USDT |
19.4702 USDT |
| 2022-10-25 |
19.2893 USDT |
66,321.8923 SOUL |
19.2318 USDT |
18.4565 USDT |
19.2346 USDT |
19.2346 USDT |
| 2022-10-24 |
19.2530 USDT |
40,661.9817 SOUL |
19.0179 USDT |
18.9928 USDT |
19.0672 USDT |
19.2649 USDT |
| 2022-10-23 |
18.5151 USDT |
63,687.4252 SOUL |
18.4016 USDT |
17.9129 USDT |
18.1150 USDT |
19.9456 USDT |
| 2022-10-22 |
18.2895 USDT |
78,324.5986 SOUL |
18.2536 USDT |
17.7796 USDT |
18.2468 USDT |
18.3888 USDT |
| 2022-10-21 |
18.6143 USDT |
31,439.1984 SOUL |
18.8754 USDT |
18.3877 USDT |
18.4774 USDT |
18.4748 USDT |
| 2022-10-20 |
18.4050 USDT |
44,763.6922 SOUL |
18.8006 USDT |
17.8132 USDT |
18.1662 USDT |
18.8765 USDT |
| 2022-10-19 |
19.1696 USDT |
39,091.7841 SOUL |
19.1375 USDT |
18.4223 USDT |
19.1473 USDT |
19.1627 USDT |
| 2022-10-18 |
18.9171 USDT |
54,635.4478 SOUL |
19.0773 USDT |
16.3120 USDT |
17.8908 USDT |
19.6642 USDT |
| 2022-10-17 |
19.9782 USDT |
70,696.4898 SOUL |
20.0135 USDT |
19.0006 USDT |
19.5590 USDT |
19.5493 USDT |
| 2022-10-16 |
20.0097 USDT |
38,214.0388 SOUL |
19.9475 USDT |
18.3157 USDT |
19.7542 USDT |
20.0273 USDT |
| 2022-10-15 |
20.4354 USDT |
57,693.6823 SOUL |
20.0218 USDT |
19.5036 USDT |
20.0411 USDT |
19.9727 USDT |
| 2022-10-14 |
21.1427 USDT |
70,820.1624 SOUL |
21.2287 USDT |
19.9216 USDT |
19.9896 USDT |
19.9229 USDT |
| 2022-10-13 |
21.4902 USDT |
67,893.0398 SOUL |
21.9759 USDT |
20.6363 USDT |
21.1934 USDT |
21.2298 USDT |
| 2022-10-12 |
22.3753 USDT |
63,138.0187 SOUL |
22.0906 USDT |
21.9015 USDT |
22.0132 USDT |
21.9757 USDT |
| 2022-10-11 |
21.7985 USDT |
51,130.0985 SOUL |
21.8579 USDT |
21.1486 USDT |
21.4354 USDT |
22.0732 USDT |
| 2022-10-10 |
22.1338 USDT |
38,859.3887 SOUL |
23.0225 USDT |
16.8993 USDT |
19.9443 USDT |
22.1516 USDT |
| 2022-10-09 |
23.2246 USDT |
66,951.0524 SOUL |
23.3593 USDT |
23.0000 USDT |
23.0554 USDT |
23.0276 USDT |
| 2022-10-08 |
24.5346 USDT |
25,873.3770 SOUL |
24.1947 USDT |
23.2795 USDT |
24.2975 USDT |
24.1083 USDT |
| 2022-10-07 |
24.9580 USDT |
58,151.9758 SOUL |
25.8572 USDT |
23.8706 USDT |
24.2344 USDT |
24.2329 USDT |
| 2022-10-06 |
26.4499 USDT |
33,839.8101 SOUL |
26.3028 USDT |
21.3248 USDT |
25.9998 USDT |
25.7255 USDT |
| 2022-10-05 |
26.6412 USDT |
32,880.6596 SOUL |
26.7715 USDT |
26.0000 USDT |
26.5581 USDT |
26.7778 USDT |
| 2022-10-04 |
25.8828 USDT |
22,672.3740 SOUL |
26.9958 USDT |
23.8386 USDT |
25.0662 USDT |
25.0005 USDT |
| 2022-10-03 |
27.8571 USDT |
24,500.5129 SOUL |
27.7275 USDT |
26.3793 USDT |
27.0427 USDT |
26.5097 USDT |
| 2022-10-02 |
29.1927 USDT |
39,313.1804 SOUL |
31.0736 USDT |
27.3162 USDT |
28.4946 USDT |
28.3098 USDT |
| 2022-10-01 |
31.5300 USDT |
39,354.3963 SOUL |
26.5941 USDT |
26.2657 USDT |
28.6901 USDT |
31.4170 USDT |
| 2022-09-30 |
25.2612 USDT |
33,933.5613 SOUL |
27.3620 USDT |
21.5500 USDT |
23.9998 USDT |
32.0000 USDT |
| 2022-09-29 |
30.0585 USDT |
28,587.8373 SOUL |
29.8126 USDT |
28.0051 USDT |
29.5999 USDT |
30.0007 USDT |
| 2022-09-28 |
33.4133 USDT |
23,789.4430 SOUL |
30.5795 USDT |
26.9000 USDT |
30.5800 USDT |
30.5800 USDT |
| 2022-09-27 |
22.6585 USDT |
65,174.4108 SOUL |
8.9545 USDT |
7.0000 USDT |
9.0001 USDT |
36.9905 USDT |
| 2022-09-26 |
8.2509 USDT |
59,629.0537 SOUL |
0.1000 USDT |
0.1000 USDT |
7.0322 USDT |
9.9366 USDT |