Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0989 USDT |
33,185.4480 SOUL |
0.1038 USDT |
0.0950 USDT |
0.0982 USDT |
0.1011 USDT |
| 2023-06-22 |
0.1014 USDT |
78,852.8936 SOUL |
0.1029 USDT |
0.0970 USDT |
0.0993 USDT |
0.1001 USDT |
| 2023-06-21 |
0.1019 USDT |
126,293.6841 SOUL |
0.0988 USDT |
0.0975 USDT |
0.0996 USDT |
0.1036 USDT |
| 2023-06-20 |
0.1015 USDT |
80,033.4794 SOUL |
0.0978 USDT |
0.0978 USDT |
0.0984 USDT |
0.1029 USDT |
| 2023-06-19 |
0.1119 USDT |
126,479.8555 SOUL |
0.1170 USDT |
0.0901 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-06-18 |
0.1156 USDT |
173,778.8014 SOUL |
0.1198 USDT |
0.1105 USDT |
0.1152 USDT |
0.1166 USDT |
| 2023-06-17 |
0.1172 USDT |
218,137.9687 SOUL |
0.1188 USDT |
0.1100 USDT |
0.1170 USDT |
0.1187 USDT |
| 2023-06-16 |
0.1169 USDT |
152,850.5396 SOUL |
0.1199 USDT |
0.1136 USDT |
0.1173 USDT |
0.1165 USDT |
| 2023-06-15 |
0.1207 USDT |
113,794.8166 SOUL |
0.1170 USDT |
0.1166 USDT |
0.1170 USDT |
0.1260 USDT |
| 2023-06-14 |
0.1202 USDT |
104,326.4135 SOUL |
0.1227 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-06-13 |
0.1231 USDT |
145,248.3713 SOUL |
0.1300 USDT |
0.1180 USDT |
0.1230 USDT |
0.1204 USDT |
| 2023-06-12 |
0.1272 USDT |
40,579.4067 SOUL |
0.1292 USDT |
0.1227 USDT |
0.1279 USDT |
0.1288 USDT |
| 2023-06-11 |
0.1454 USDT |
26,768.4629 SOUL |
0.1210 USDT |
0.1202 USDT |
0.1202 USDT |
0.1299 USDT |
| 2023-06-10 |
0.1381 USDT |
60,318.4106 SOUL |
0.1620 USDT |
0.1097 USDT |
0.1231 USDT |
0.1251 USDT |
| 2023-06-09 |
0.1597 USDT |
38,042.3283 SOUL |
0.1595 USDT |
0.1540 USDT |
0.1560 USDT |
0.1620 USDT |
| 2023-06-08 |
0.1626 USDT |
36,268.7643 SOUL |
0.1631 USDT |
0.1551 USDT |
0.1590 USDT |
0.1595 USDT |
| 2023-06-07 |
0.1692 USDT |
77,113.6363 SOUL |
0.1611 USDT |
0.1550 USDT |
0.1603 USDT |
0.1600 USDT |
| 2023-06-06 |
0.1637 USDT |
51,332.7185 SOUL |
0.1668 USDT |
0.1581 USDT |
0.1601 USDT |
0.1616 USDT |
| 2023-06-05 |
0.1697 USDT |
70,680.5254 SOUL |
0.1849 USDT |
0.1585 USDT |
0.1664 USDT |
0.1664 USDT |
| 2023-06-04 |
0.1749 USDT |
72,137.4073 SOUL |
0.1749 USDT |
0.1700 USDT |
0.1729 USDT |
0.1741 USDT |
| 2023-06-03 |
0.2018 USDT |
199,289.6591 SOUL |
0.2654 USDT |
0.1735 USDT |
0.1840 USDT |
0.1858 USDT |
| 2023-06-02 |
0.2536 USDT |
48,103.3138 SOUL |
0.2540 USDT |
0.2280 USDT |
0.2368 USDT |
0.2683 USDT |
| 2023-06-01 |
0.2664 USDT |
65,594.0748 SOUL |
0.2784 USDT |
0.2515 USDT |
0.2541 USDT |
0.2541 USDT |
| 2023-05-31 |
0.3210 USDT |
46,887.2766 SOUL |
0.3378 USDT |
0.2561 USDT |
0.2700 USDT |
0.2783 USDT |
| 2023-05-30 |
0.3366 USDT |
45,323.9176 SOUL |
0.3388 USDT |
0.3250 USDT |
0.3320 USDT |
0.3341 USDT |
| 2023-05-29 |
0.3501 USDT |
52,555.7887 SOUL |
0.3563 USDT |
0.3340 USDT |
0.3389 USDT |
0.3415 USDT |
| 2023-05-28 |
0.3428 USDT |
41,051.9422 SOUL |
0.3449 USDT |
0.3315 USDT |
0.3443 USDT |
0.3454 USDT |
| 2023-05-27 |
0.3388 USDT |
41,472.6115 SOUL |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3436 USDT |
| 2023-05-26 |
0.3332 USDT |
39,112.2842 SOUL |
0.3307 USDT |
0.3026 USDT |
0.3288 USDT |
0.3293 USDT |
| 2023-05-25 |
0.3506 USDT |
38,240.5532 SOUL |
0.3427 USDT |
0.3407 USDT |
0.3526 USDT |
0.3505 USDT |
| 2023-05-24 |
0.3593 USDT |
51,662.9252 SOUL |
0.3483 USDT |
0.3356 USDT |
0.3466 USDT |
0.3433 USDT |
| 2023-05-23 |
0.3599 USDT |
41,212.6900 SOUL |
0.3631 USDT |
0.3329 USDT |
0.3569 USDT |
0.3613 USDT |
| 2023-05-22 |
0.3662 USDT |
49,331.6987 SOUL |
0.3753 USDT |
0.3373 USDT |
0.3698 USDT |
0.3988 USDT |
| 2023-05-21 |
0.3908 USDT |
58,356.6582 SOUL |
0.3550 USDT |
0.3463 USDT |
0.3745 USDT |
0.3755 USDT |
| 2023-05-20 |
0.3365 USDT |
53,794.0810 SOUL |
0.3586 USDT |
0.3111 USDT |
0.3320 USDT |
0.3324 USDT |
| 2023-05-19 |
0.4022 USDT |
41,538.7701 SOUL |
0.4380 USDT |
0.3227 USDT |
0.3906 USDT |
0.3609 USDT |
| 2023-05-18 |
0.4366 USDT |
38,490.8475 SOUL |
0.4441 USDT |
0.4210 USDT |
0.4401 USDT |
0.4365 USDT |
| 2023-05-17 |
0.4139 USDT |
45,351.0814 SOUL |
0.4092 USDT |
0.3960 USDT |
0.4122 USDT |
0.4469 USDT |
| 2023-05-16 |
0.4086 USDT |
40,007.3439 SOUL |
0.4026 USDT |
0.3915 USDT |
0.4026 USDT |
0.4028 USDT |
| 2023-05-15 |
0.4063 USDT |
62,755.7531 SOUL |
0.3885 USDT |
0.3730 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-05-14 |
0.4027 USDT |
75,142.8484 SOUL |
0.3994 USDT |
0.3700 USDT |
0.3879 USDT |
0.3876 USDT |
| 2023-05-13 |
0.4002 USDT |
65,019.4181 SOUL |
0.4002 USDT |
0.3767 USDT |
0.3969 USDT |
0.3895 USDT |
| 2023-05-12 |
0.3949 USDT |
102,384.7529 SOUL |
0.4586 USDT |
0.3493 USDT |
0.3649 USDT |
0.3804 USDT |
| 2023-05-11 |
0.4915 USDT |
35,851.8169 SOUL |
0.5054 USDT |
0.4521 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-05-10 |
0.5419 USDT |
66,513.3544 SOUL |
0.5275 USDT |
0.5084 USDT |
0.5105 USDT |
0.5102 USDT |
| 2023-05-09 |
0.5662 USDT |
111,394.6906 SOUL |
0.5816 USDT |
0.5002 USDT |
0.5236 USDT |
0.5491 USDT |
| 2023-05-08 |
0.6327 USDT |
17,866.2499 SOUL |
0.6336 USDT |
0.5625 USDT |
0.5929 USDT |
0.5663 USDT |
| 2023-05-07 |
0.6606 USDT |
69,504.0846 SOUL |
0.8170 USDT |
0.6000 USDT |
0.6498 USDT |
0.6527 USDT |
| 2023-05-06 |
0.8016 USDT |
70,840.2543 SOUL |
0.8564 USDT |
0.7600 USDT |
0.7949 USDT |
0.8159 USDT |
| 2023-05-05 |
0.8715 USDT |
40,703.8844 SOUL |
0.8935 USDT |
0.8200 USDT |
0.8437 USDT |
0.8657 USDT |