Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
22.1124 USDT |
7,713.3381 SOUL |
22.1634 USDT |
21.4545 USDT |
21.6625 USDT |
21.9684 USDT |
| 2022-12-04 |
22.4018 USDT |
7,600.9062 SOUL |
22.6057 USDT |
21.9146 USDT |
22.1554 USDT |
22.1427 USDT |
| 2022-12-03 |
22.5690 USDT |
7,684.4997 SOUL |
22.7359 USDT |
21.9145 USDT |
22.4123 USDT |
22.5827 USDT |
| 2022-12-02 |
22.7865 USDT |
6,875.7215 SOUL |
23.1153 USDT |
22.2400 USDT |
22.4383 USDT |
22.8235 USDT |
| 2022-12-01 |
23.3570 USDT |
6,176.3774 SOUL |
21.7917 USDT |
21.7650 USDT |
22.3325 USDT |
22.9624 USDT |
| 2022-11-30 |
23.6432 USDT |
9,754.5309 SOUL |
22.0732 USDT |
20.6548 USDT |
21.5644 USDT |
21.5271 USDT |
| 2022-11-29 |
21.6810 USDT |
23,751.1054 SOUL |
21.5689 USDT |
21.2592 USDT |
21.4521 USDT |
21.6390 USDT |
| 2022-11-28 |
21.8008 USDT |
28,278.4659 SOUL |
21.8490 USDT |
21.0471 USDT |
21.4528 USDT |
21.5691 USDT |
| 2022-11-27 |
22.8343 USDT |
23,845.7196 SOUL |
20.2581 USDT |
20.0443 USDT |
20.1599 USDT |
23.6724 USDT |
| 2022-11-26 |
20.4130 USDT |
24,216.5586 SOUL |
19.9224 USDT |
19.8972 USDT |
19.9399 USDT |
20.2664 USDT |
| 2022-11-25 |
20.4354 USDT |
24,299.3566 SOUL |
20.3702 USDT |
20.3268 USDT |
20.3714 USDT |
20.4297 USDT |
| 2022-11-24 |
20.1220 USDT |
31,312.5470 SOUL |
19.6898 USDT |
19.1724 USDT |
19.5614 USDT |
20.3703 USDT |
| 2022-11-23 |
19.9102 USDT |
30,811.2783 SOUL |
19.4134 USDT |
19.3531 USDT |
19.4133 USDT |
19.6913 USDT |
| 2022-11-22 |
19.4883 USDT |
28,148.9935 SOUL |
19.3544 USDT |
18.9431 USDT |
19.3962 USDT |
19.4132 USDT |
| 2022-11-21 |
19.7670 USDT |
24,028.1374 SOUL |
20.5884 USDT |
19.1530 USDT |
19.1985 USDT |
19.2740 USDT |
| 2022-11-20 |
21.4020 USDT |
24,857.8059 SOUL |
21.2887 USDT |
19.7468 USDT |
19.8705 USDT |
21.0318 USDT |
| 2022-11-19 |
21.0317 USDT |
26,878.8319 SOUL |
20.7115 USDT |
20.6001 USDT |
20.7272 USDT |
21.2863 USDT |
| 2022-11-18 |
21.1485 USDT |
27,469.9392 SOUL |
21.0783 USDT |
20.5839 USDT |
20.9304 USDT |
21.0526 USDT |
| 2022-11-17 |
21.1086 USDT |
24,784.8392 SOUL |
19.8764 USDT |
19.7527 USDT |
19.9139 USDT |
21.0783 USDT |
| 2022-11-16 |
20.1063 USDT |
28,873.4933 SOUL |
18.6655 USDT |
18.5660 USDT |
18.6964 USDT |
19.8647 USDT |
| 2022-11-15 |
18.6540 USDT |
31,928.1172 SOUL |
18.8467 USDT |
18.5000 USDT |
18.5815 USDT |
18.6656 USDT |
| 2022-11-14 |
18.8422 USDT |
31,372.5814 SOUL |
18.8370 USDT |
18.5000 USDT |
18.6357 USDT |
18.8467 USDT |
| 2022-11-13 |
18.9727 USDT |
27,934.8406 SOUL |
19.0747 USDT |
18.7300 USDT |
18.8323 USDT |
18.8176 USDT |
| 2022-11-12 |
19.2158 USDT |
26,972.7505 SOUL |
19.2287 USDT |
18.6333 USDT |
18.8590 USDT |
19.0759 USDT |
| 2022-11-11 |
19.6799 USDT |
31,978.2346 SOUL |
19.8523 USDT |
19.1246 USDT |
19.2391 USDT |
19.2391 USDT |
| 2022-11-10 |
20.0797 USDT |
26,744.6012 SOUL |
20.3675 USDT |
19.1205 USDT |
19.5159 USDT |
20.3894 USDT |
| 2022-11-09 |
18.5619 USDT |
28,298.6824 SOUL |
13.8016 USDT |
13.7999 USDT |
18.0000 USDT |
19.1441 USDT |
| 2022-11-08 |
19.8397 USDT |
24,383.3701 SOUL |
19.0946 USDT |
18.6802 USDT |
19.1167 USDT |
20.5203 USDT |
| 2022-11-07 |
19.2208 USDT |
32,448.1717 SOUL |
18.9999 USDT |
18.6002 USDT |
18.7100 USDT |
19.2911 USDT |
| 2022-11-06 |
19.8340 USDT |
26,151.2676 SOUL |
19.8869 USDT |
18.6000 USDT |
19.0136 USDT |
18.9986 USDT |
| 2022-11-05 |
19.5251 USDT |
22,667.0443 SOUL |
19.3679 USDT |
18.6333 USDT |
19.3262 USDT |
20.7096 USDT |
| 2022-11-04 |
19.8271 USDT |
33,000.5401 SOUL |
19.5555 USDT |
19.4666 USDT |
19.5209 USDT |
19.6086 USDT |
| 2022-11-03 |
20.1498 USDT |
26,156.2890 SOUL |
20.4748 USDT |
19.5000 USDT |
19.5555 USDT |
19.5555 USDT |
| 2022-11-02 |
20.2279 USDT |
43,384.6465 SOUL |
19.4750 USDT |
19.4001 USDT |
19.4319 USDT |
20.8687 USDT |
| 2022-11-01 |
19.5165 USDT |
49,589.8341 SOUL |
19.5421 USDT |
18.6117 USDT |
19.0567 USDT |
20.7979 USDT |
| 2022-10-31 |
19.4963 USDT |
74,028.7400 SOUL |
19.3976 USDT |
18.6010 USDT |
19.0061 USDT |
19.5338 USDT |
| 2022-10-30 |
19.0763 USDT |
66,005.1076 SOUL |
18.7284 USDT |
18.5101 USDT |
18.6375 USDT |
19.3976 USDT |
| 2022-10-29 |
19.2167 USDT |
71,682.5119 SOUL |
19.0817 USDT |
18.7332 USDT |
19.1267 USDT |
19.3481 USDT |
| 2022-10-28 |
19.1885 USDT |
69,364.3276 SOUL |
19.1162 USDT |
18.6063 USDT |
19.0305 USDT |
18.9910 USDT |
| 2022-10-27 |
19.2962 USDT |
67,668.9497 SOUL |
19.5936 USDT |
18.5001 USDT |
19.1607 USDT |
19.1589 USDT |
| 2022-10-26 |
19.3897 USDT |
73,732.5244 SOUL |
18.9494 USDT |
18.8800 USDT |
18.9861 USDT |
19.4702 USDT |
| 2022-10-25 |
19.2893 USDT |
66,321.8923 SOUL |
19.2318 USDT |
18.4565 USDT |
19.2346 USDT |
19.2346 USDT |
| 2022-10-24 |
19.2530 USDT |
40,661.9817 SOUL |
19.0179 USDT |
18.9928 USDT |
19.0672 USDT |
19.2649 USDT |
| 2022-10-23 |
18.5151 USDT |
63,687.4252 SOUL |
18.4016 USDT |
17.9129 USDT |
18.1150 USDT |
19.9456 USDT |
| 2022-10-22 |
18.2895 USDT |
78,324.5986 SOUL |
18.2536 USDT |
17.7796 USDT |
18.2468 USDT |
18.3888 USDT |
| 2022-10-21 |
18.6143 USDT |
31,439.1984 SOUL |
18.8754 USDT |
18.3877 USDT |
18.4774 USDT |
18.4748 USDT |
| 2022-10-20 |
18.4050 USDT |
44,763.6922 SOUL |
18.8006 USDT |
17.8132 USDT |
18.1662 USDT |
18.8765 USDT |
| 2022-10-19 |
19.1696 USDT |
39,091.7841 SOUL |
19.1375 USDT |
18.4223 USDT |
19.1473 USDT |
19.1627 USDT |
| 2022-10-18 |
18.9171 USDT |
54,635.4478 SOUL |
19.0773 USDT |
16.3120 USDT |
17.8908 USDT |
19.6642 USDT |
| 2022-10-17 |
19.9782 USDT |
70,696.4898 SOUL |
20.0135 USDT |
19.0006 USDT |
19.5590 USDT |
19.5493 USDT |