Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9118 USDT |
29,380.0363 SOUL |
0.9700 USDT |
0.8506 USDT |
0.8716 USDT |
0.8600 USDT |
| 2023-05-03 |
0.9719 USDT |
81,241.0770 SOUL |
1.0242 USDT |
0.8729 USDT |
0.8994 USDT |
0.9982 USDT |
| 2023-05-02 |
1.0020 USDT |
167,333.6544 SOUL |
0.9068 USDT |
0.8158 USDT |
0.8896 USDT |
1.0017 USDT |
| 2023-05-01 |
1.0847 USDT |
112,603.7202 SOUL |
0.8768 USDT |
0.8624 USDT |
0.8932 USDT |
0.9948 USDT |
| 2023-04-30 |
0.8886 USDT |
123,939.1944 SOUL |
0.8412 USDT |
0.8356 USDT |
0.8436 USDT |
0.8569 USDT |
| 2023-04-29 |
0.8486 USDT |
168,483.7740 SOUL |
0.8293 USDT |
0.8212 USDT |
0.8293 USDT |
0.8419 USDT |
| 2023-04-28 |
0.8296 USDT |
9,402.9365 SOUL |
0.8802 USDT |
0.8100 USDT |
0.8128 USDT |
0.8160 USDT |
| 2023-04-27 |
0.8828 USDT |
17,679.9861 SOUL |
0.9401 USDT |
0.8310 USDT |
0.8736 USDT |
0.8736 USDT |
| 2023-04-26 |
1.0062 USDT |
34,352.6717 SOUL |
1.0009 USDT |
0.9800 USDT |
0.9824 USDT |
1.0066 USDT |
| 2023-04-25 |
1.0410 USDT |
21,924.5442 SOUL |
1.0501 USDT |
0.9900 USDT |
0.9911 USDT |
0.9911 USDT |
| 2023-04-24 |
1.0656 USDT |
18,717.7152 SOUL |
1.2088 USDT |
0.9700 USDT |
1.0098 USDT |
1.0501 USDT |
| 2023-04-23 |
1.2174 USDT |
9,743.5631 SOUL |
1.2125 USDT |
1.1200 USDT |
1.2021 USDT |
1.2098 USDT |
| 2023-04-22 |
1.2542 USDT |
6,682.0736 SOUL |
1.2589 USDT |
1.2101 USDT |
1.2321 USDT |
1.2477 USDT |
| 2023-04-21 |
1.3185 USDT |
11,447.6334 SOUL |
1.3063 USDT |
1.2906 USDT |
1.2996 USDT |
1.3002 USDT |
| 2023-04-20 |
1.3143 USDT |
21,665.9909 SOUL |
1.3273 USDT |
1.2700 USDT |
1.3131 USDT |
1.3076 USDT |
| 2023-04-19 |
1.3393 USDT |
13,661.7779 SOUL |
1.4106 USDT |
1.3000 USDT |
1.3318 USDT |
1.3115 USDT |
| 2023-04-18 |
1.3991 USDT |
10,451.4724 SOUL |
1.4080 USDT |
1.3254 USDT |
1.3907 USDT |
1.4020 USDT |
| 2023-04-17 |
1.4185 USDT |
11,642.5433 SOUL |
1.4609 USDT |
1.3971 USDT |
1.4195 USDT |
1.4053 USDT |
| 2023-04-16 |
1.4778 USDT |
11,626.7342 SOUL |
1.4873 USDT |
1.4013 USDT |
1.4451 USDT |
1.4637 USDT |
| 2023-04-15 |
1.4505 USDT |
15,524.0116 SOUL |
1.4631 USDT |
1.3820 USDT |
1.4507 USDT |
1.4766 USDT |
| 2023-04-14 |
1.5198 USDT |
29,640.9510 SOUL |
1.6300 USDT |
1.3701 USDT |
1.4000 USDT |
1.4654 USDT |
| 2023-04-13 |
1.7240 USDT |
19,466.8385 SOUL |
1.7307 USDT |
1.5136 USDT |
1.6330 USDT |
1.6277 USDT |
| 2023-04-12 |
2.3573 USDT |
62,083.4153 SOUL |
2.0787 USDT |
1.5571 USDT |
1.7925 USDT |
1.7308 USDT |
| 2023-04-11 |
1.6814 USDT |
21,451.6552 SOUL |
1.4220 USDT |
1.4028 USDT |
1.4199 USDT |
1.9997 USDT |
| 2023-04-10 |
1.4264 USDT |
11,044.4953 SOUL |
1.4435 USDT |
1.4012 USDT |
1.4242 USDT |
1.4256 USDT |
| 2023-04-09 |
1.4561 USDT |
9,963.3748 SOUL |
1.4532 USDT |
1.4400 USDT |
1.4492 USDT |
1.4454 USDT |
| 2023-04-08 |
1.5379 USDT |
11,605.7401 SOUL |
1.7273 USDT |
1.4335 USDT |
1.4529 USDT |
1.4529 USDT |
| 2023-04-07 |
1.6074 USDT |
13,057.3360 SOUL |
1.5767 USDT |
1.5100 USDT |
1.5289 USDT |
1.6892 USDT |
| 2023-04-06 |
1.5708 USDT |
10,292.5886 SOUL |
1.5840 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-04-05 |
1.6032 USDT |
8,989.6648 SOUL |
1.5896 USDT |
1.5601 USDT |
1.5894 USDT |
1.5774 USDT |
| 2023-04-04 |
1.6427 USDT |
6,182.2715 SOUL |
1.6516 USDT |
1.5600 USDT |
1.6299 USDT |
1.6299 USDT |
| 2023-04-03 |
1.7424 USDT |
10,234.0016 SOUL |
1.9449 USDT |
1.5606 USDT |
1.6559 USDT |
1.6503 USDT |
| 2023-04-02 |
2.2033 USDT |
10,560.9046 SOUL |
2.2440 USDT |
1.9142 USDT |
2.0043 USDT |
2.2948 USDT |
| 2023-04-01 |
2.0581 USDT |
9,565.9278 SOUL |
2.3154 USDT |
1.6603 USDT |
1.9815 USDT |
2.1992 USDT |
| 2023-03-31 |
2.4276 USDT |
6,888.5024 SOUL |
2.6108 USDT |
2.2066 USDT |
2.3178 USDT |
2.3147 USDT |
| 2023-03-30 |
2.6059 USDT |
5,588.6745 SOUL |
2.6180 USDT |
2.5001 USDT |
2.5852 USDT |
2.6341 USDT |
| 2023-03-29 |
2.6688 USDT |
6,093.6596 SOUL |
2.6890 USDT |
2.5746 USDT |
2.6336 USDT |
2.6252 USDT |
| 2023-03-28 |
2.8268 USDT |
10,421.7929 SOUL |
2.8502 USDT |
2.4117 USDT |
2.5800 USDT |
2.6493 USDT |
| 2023-03-27 |
3.0519 USDT |
12,598.3989 SOUL |
2.7270 USDT |
2.7200 USDT |
2.7269 USDT |
3.1111 USDT |
| 2023-03-26 |
2.7405 USDT |
8,197.9114 SOUL |
2.8078 USDT |
2.5986 USDT |
2.6221 USDT |
2.6835 USDT |
| 2023-03-25 |
2.9619 USDT |
4,787.6209 SOUL |
3.0027 USDT |
2.8003 USDT |
2.9469 USDT |
2.9469 USDT |
| 2023-03-24 |
3.1989 USDT |
4,103.0283 SOUL |
3.2937 USDT |
3.0000 USDT |
3.1187 USDT |
3.0472 USDT |
| 2023-03-23 |
3.2950 USDT |
6,607.7875 SOUL |
3.3537 USDT |
3.1527 USDT |
3.2246 USDT |
3.2238 USDT |
| 2023-03-22 |
3.6750 USDT |
9,920.7432 SOUL |
3.9260 USDT |
3.0000 USDT |
3.3682 USDT |
3.4348 USDT |
| 2023-03-21 |
3.9849 USDT |
5,998.1494 SOUL |
4.0562 USDT |
3.7113 USDT |
3.8023 USDT |
3.9520 USDT |
| 2023-03-20 |
4.0000 USDT |
12,440.8408 SOUL |
4.3212 USDT |
3.4118 USDT |
3.6001 USDT |
5.1019 USDT |
| 2023-03-19 |
4.4311 USDT |
11,345.0307 SOUL |
4.7798 USDT |
3.6733 USDT |
4.1267 USDT |
4.3668 USDT |
| 2023-03-18 |
4.8085 USDT |
7,190.7156 SOUL |
4.9807 USDT |
4.7114 USDT |
4.7500 USDT |
4.7827 USDT |
| 2023-03-17 |
5.0283 USDT |
7,385.8398 SOUL |
4.5185 USDT |
4.4412 USDT |
4.7045 USDT |
4.9171 USDT |
| 2023-03-16 |
5.1217 USDT |
14,706.5121 SOUL |
5.7152 USDT |
3.0000 USDT |
4.6377 USDT |
5.3815 USDT |