Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0031 USDT |
189,556,333.1903 SOUL |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0033 USDT |
27,760,937.1568 SOUL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-12 |
0.0031 USDT |
145,507,907.2986 SOUL |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0033 USDT |
127,541,637.2842 SOUL |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0030 USDT |
64,530,721.5248 SOUL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0034 USDT |
| 2024-03-09 |
0.0023 USDT |
120,562,108.8542 SOUL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0025 USDT |
120,615,855.0595 SOUL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0026 USDT |
239,659,446.2396 SOUL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0027 USDT |
116,175,993.2374 SOUL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
86,140,341.3528 SOUL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0031 USDT |
27,281,024.7564 SOUL |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0030 USDT |
45,130,563.6902 SOUL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0028 USDT |
56,428,456.0830 SOUL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0030 USDT |
58,764,106.0171 SOUL |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-29 |
0.0030 USDT |
62,053,994.2213 SOUL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0030 USDT |
43,923,433.9561 SOUL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0029 USDT |
49,572,644.8304 SOUL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0029 USDT |
46,206,139.5299 SOUL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0030 USDT |
16,467,467.7148 SOUL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0032 USDT |
3,926,457.9754 SOUL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0030 USDT |
4,385,643.9600 SOUL |
0.0032 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-22 |
0.0033 USDT |
2,446,282.3573 SOUL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0032 USDT |
1,790,697.9928 SOUL |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-20 |
0.0035 USDT |
6,972,009.8909 SOUL |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0038 USDT |
5,488,897.9167 SOUL |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0037 USDT |
11,528,708.0882 SOUL |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0031 USDT |
8,285,619.9375 SOUL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
| 2024-02-16 |
0.0027 USDT |
1,464,609.0874 SOUL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0029 USDT |
2,373,713.7743 SOUL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0030 USDT |
2,726,174.2181 SOUL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0030 USDT |
3,267,356.9152 SOUL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0034 USDT |
7,979,623.5691 SOUL |
0.0038 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-11 |
0.0034 USDT |
6,006,399.3119 SOUL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0034 USDT |
969,384.2980 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0034 USDT |
1,336,869.6798 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0035 USDT |
4,000,889.7053 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0034 USDT |
3,560,496.6681 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0034 USDT |
5,298,778.2036 SOUL |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-05 |
0.0039 USDT |
7,348,779.4176 SOUL |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0041 USDT |
1,126,386.4315 SOUL |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0042 USDT |
1,895,518.2040 SOUL |
0.0048 USDT |
0.0038 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0047 USDT |
1,494,547.8815 SOUL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-02-01 |
0.0050 USDT |
2,434,619.4982 SOUL |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0060 USDT |
1,556,287.8236 SOUL |
0.0064 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0060 USDT |
3,079,066.6692 SOUL |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-01-29 |
0.0060 USDT |
1,945,384.4458 SOUL |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-28 |
0.0060 USDT |
5,625,598.9107 SOUL |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-01-27 |
0.0059 USDT |
3,803,215.7346 SOUL |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-26 |
0.0059 USDT |
3,583,690.2722 SOUL |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0066 USDT |
5,979,582.2534 SOUL |
0.0067 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |