Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0604 USDT |
1,532,101.6940 SOUL |
0.0604 USDT |
0.0602 USDT |
0.0604 USDT |
0.0607 USDT |
| 2023-08-11 |
0.0607 USDT |
1,019,232.0451 SOUL |
0.0609 USDT |
0.0602 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-08-10 |
0.0622 USDT |
936,765.2349 SOUL |
0.0614 USDT |
0.0610 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-08-09 |
0.0613 USDT |
1,377,136.9564 SOUL |
0.0601 USDT |
0.0600 USDT |
0.0602 USDT |
0.0644 USDT |
| 2023-08-08 |
0.0635 USDT |
1,493,482.1876 SOUL |
0.0643 USDT |
0.0626 USDT |
0.0628 USDT |
0.0631 USDT |
| 2023-08-07 |
0.0638 USDT |
1,594,033.0007 SOUL |
0.0643 USDT |
0.0628 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-08-06 |
0.0644 USDT |
1,183,970.6811 SOUL |
0.0646 USDT |
0.0632 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-05 |
0.0643 USDT |
1,216,148.9945 SOUL |
0.0643 USDT |
0.0631 USDT |
0.0644 USDT |
0.0645 USDT |
| 2023-08-04 |
0.0642 USDT |
1,337,381.6693 SOUL |
0.0630 USDT |
0.0623 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-08-03 |
0.0638 USDT |
1,333,638.0590 SOUL |
0.0638 USDT |
0.0603 USDT |
0.0636 USDT |
0.0642 USDT |
| 2023-08-02 |
0.0646 USDT |
1,542,087.5131 SOUL |
0.0647 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-01 |
0.0648 USDT |
1,398,083.8602 SOUL |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0648 USDT |
| 2023-07-31 |
0.0639 USDT |
1,590,299.1138 SOUL |
0.0649 USDT |
0.0623 USDT |
0.0628 USDT |
0.0644 USDT |
| 2023-07-30 |
0.0654 USDT |
1,298,715.5226 SOUL |
0.0651 USDT |
0.0632 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-07-29 |
0.0642 USDT |
1,476,821.8697 SOUL |
0.0655 USDT |
0.0623 USDT |
0.0639 USDT |
0.0654 USDT |
| 2023-07-28 |
0.0654 USDT |
1,202,211.3073 SOUL |
0.0661 USDT |
0.0624 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-07-27 |
0.0658 USDT |
1,337,865.1525 SOUL |
0.0666 USDT |
0.0585 USDT |
0.0653 USDT |
0.0662 USDT |
| 2023-07-26 |
0.0667 USDT |
1,086,822.9146 SOUL |
0.0663 USDT |
0.0650 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-07-25 |
0.0663 USDT |
1,236,168.7534 SOUL |
0.0670 USDT |
0.0622 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-07-24 |
0.0695 USDT |
1,540,042.2172 SOUL |
0.0701 USDT |
0.0617 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-07-23 |
0.0699 USDT |
1,216,765.2990 SOUL |
0.0703 USDT |
0.0686 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-07-22 |
0.0687 USDT |
1,393,734.7080 SOUL |
0.0644 USDT |
0.0641 USDT |
0.0654 USDT |
0.0700 USDT |
| 2023-07-21 |
0.0698 USDT |
1,331,724.3200 SOUL |
0.0701 USDT |
0.0641 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-07-20 |
0.0708 USDT |
67,662.2512 SOUL |
0.0704 USDT |
0.0670 USDT |
0.0685 USDT |
0.0715 USDT |
| 2023-07-19 |
0.0730 USDT |
76,757.8828 SOUL |
0.0793 USDT |
0.0694 USDT |
0.0694 USDT |
0.0704 USDT |
| 2023-07-18 |
0.0763 USDT |
87,494.8078 SOUL |
0.0776 USDT |
0.0730 USDT |
0.0755 USDT |
0.0778 USDT |
| 2023-07-17 |
0.0810 USDT |
53,489.2047 SOUL |
0.0810 USDT |
0.0790 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-07-16 |
0.0817 USDT |
72,352.8423 SOUL |
0.0826 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-15 |
0.0814 USDT |
49,311.8481 SOUL |
0.0804 USDT |
0.0788 USDT |
0.0808 USDT |
0.0828 USDT |
| 2023-07-14 |
0.0805 USDT |
39,489.6856 SOUL |
0.0803 USDT |
0.0794 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-07-13 |
0.0809 USDT |
72,426.7267 SOUL |
0.0833 USDT |
0.0795 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-07-12 |
0.0824 USDT |
79,122.8702 SOUL |
0.0875 USDT |
0.0791 USDT |
0.0808 USDT |
0.0831 USDT |
| 2023-07-11 |
0.0867 USDT |
96,889.4369 SOUL |
0.0846 USDT |
0.0800 USDT |
0.0821 USDT |
0.0842 USDT |
| 2023-07-10 |
0.0826 USDT |
51,550.9572 SOUL |
0.0803 USDT |
0.0802 USDT |
0.0819 USDT |
0.0842 USDT |
| 2023-07-09 |
0.0807 USDT |
88,683.4039 SOUL |
0.0840 USDT |
0.0794 USDT |
0.0799 USDT |
0.0828 USDT |
| 2023-07-08 |
0.0872 USDT |
143,219.0895 SOUL |
0.0948 USDT |
0.0795 USDT |
0.0798 USDT |
0.0839 USDT |
| 2023-07-07 |
0.0842 USDT |
77,583.9146 SOUL |
0.0802 USDT |
0.0769 USDT |
0.0806 USDT |
0.0902 USDT |
| 2023-07-06 |
0.0808 USDT |
50,696.9196 SOUL |
0.0818 USDT |
0.0800 USDT |
0.0808 USDT |
0.0809 USDT |
| 2023-07-05 |
0.0840 USDT |
64,271.6655 SOUL |
0.0876 USDT |
0.0785 USDT |
0.0813 USDT |
0.0802 USDT |
| 2023-07-04 |
0.0868 USDT |
53,863.4761 SOUL |
0.0866 USDT |
0.0700 USDT |
0.0866 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0908 USDT |
39,636.0555 SOUL |
0.0915 USDT |
0.0860 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-07-02 |
0.0922 USDT |
45,827.8437 SOUL |
0.0977 USDT |
0.0900 USDT |
0.0931 USDT |
0.0935 USDT |
| 2023-07-01 |
0.0938 USDT |
26,459.6830 SOUL |
0.0918 USDT |
0.0880 USDT |
0.0924 USDT |
0.0948 USDT |
| 2023-06-30 |
0.0925 USDT |
48,727.0728 SOUL |
0.0913 USDT |
0.0905 USDT |
0.0937 USDT |
0.0914 USDT |
| 2023-06-29 |
0.0950 USDT |
48,633.3345 SOUL |
0.0949 USDT |
0.0893 USDT |
0.0928 USDT |
0.0954 USDT |
| 2023-06-28 |
0.0949 USDT |
39,975.6009 SOUL |
0.0971 USDT |
0.0865 USDT |
0.0950 USDT |
0.0904 USDT |
| 2023-06-27 |
0.0963 USDT |
54,793.3306 SOUL |
0.1019 USDT |
0.0901 USDT |
0.0949 USDT |
0.0985 USDT |
| 2023-06-26 |
0.1028 USDT |
79,371.8689 SOUL |
0.1015 USDT |
0.0970 USDT |
0.0988 USDT |
0.0998 USDT |
| 2023-06-25 |
0.0993 USDT |
35,296.8905 SOUL |
0.0990 USDT |
0.0963 USDT |
0.0970 USDT |
0.1008 USDT |
| 2023-06-24 |
0.1015 USDT |
30,263.6461 SOUL |
0.1018 USDT |
0.0990 USDT |
0.1003 USDT |
0.1048 USDT |