Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
22.8726 USDT |
20,375.5307 SOUL |
22.8766 USDT |
22.7506 USDT |
22.8951 USDT |
22.9015 USDT |
| 2022-12-19 |
22.7886 USDT |
24,420.8357 SOUL |
22.8420 USDT |
21.9648 USDT |
22.5639 USDT |
22.8707 USDT |
| 2022-12-18 |
22.5186 USDT |
23,297.6279 SOUL |
22.8253 USDT |
21.0001 USDT |
21.9175 USDT |
22.9029 USDT |
| 2022-12-17 |
22.7030 USDT |
23,977.7646 SOUL |
23.0465 USDT |
22.0000 USDT |
22.4583 USDT |
22.9623 USDT |
| 2022-12-16 |
23.4702 USDT |
21,367.1413 SOUL |
23.6941 USDT |
22.6022 USDT |
23.1829 USDT |
23.0857 USDT |
| 2022-12-15 |
23.4861 USDT |
18,541.0035 SOUL |
23.8315 USDT |
22.9141 USDT |
23.2002 USDT |
23.1996 USDT |
| 2022-12-14 |
23.6946 USDT |
23,916.6955 SOUL |
24.1785 USDT |
22.2000 USDT |
23.0393 USDT |
23.8275 USDT |
| 2022-12-13 |
23.9007 USDT |
21,240.8721 SOUL |
23.8265 USDT |
22.4709 USDT |
23.4029 USDT |
24.3839 USDT |
| 2022-12-12 |
24.4469 USDT |
15,701.7171 SOUL |
24.2767 USDT |
24.1578 USDT |
24.2361 USDT |
24.4612 USDT |
| 2022-12-11 |
23.8886 USDT |
6,837.3594 SOUL |
24.0795 USDT |
23.5000 USDT |
23.7359 USDT |
24.1956 USDT |
| 2022-12-10 |
24.2194 USDT |
6,857.7608 SOUL |
24.5059 USDT |
23.4312 USDT |
24.0063 USDT |
24.0436 USDT |
| 2022-12-09 |
23.6141 USDT |
6,068.0868 SOUL |
23.9339 USDT |
22.8000 USDT |
23.2513 USDT |
24.4299 USDT |
| 2022-12-08 |
23.4301 USDT |
7,250.2566 SOUL |
22.7377 USDT |
22.0000 USDT |
22.3727 USDT |
25.2472 USDT |
| 2022-12-07 |
22.5075 USDT |
7,545.9111 SOUL |
21.4359 USDT |
21.3858 USDT |
21.7414 USDT |
22.7586 USDT |
| 2022-12-06 |
21.7842 USDT |
7,757.2206 SOUL |
21.9890 USDT |
21.0000 USDT |
21.4489 USDT |
21.4293 USDT |
| 2022-12-05 |
22.1124 USDT |
7,713.3381 SOUL |
22.1634 USDT |
21.4545 USDT |
21.6625 USDT |
21.9684 USDT |
| 2022-12-04 |
22.4018 USDT |
7,600.9062 SOUL |
22.6057 USDT |
21.9146 USDT |
22.1554 USDT |
22.1427 USDT |
| 2022-12-03 |
22.5690 USDT |
7,684.4997 SOUL |
22.7359 USDT |
21.9145 USDT |
22.4123 USDT |
22.5827 USDT |
| 2022-12-02 |
22.7865 USDT |
6,875.7215 SOUL |
23.1153 USDT |
22.2400 USDT |
22.4383 USDT |
22.8235 USDT |
| 2022-12-01 |
23.3570 USDT |
6,176.3774 SOUL |
21.7917 USDT |
21.7650 USDT |
22.3325 USDT |
22.9624 USDT |
| 2022-11-30 |
23.6432 USDT |
9,754.5309 SOUL |
22.0732 USDT |
20.6548 USDT |
21.5644 USDT |
21.5271 USDT |
| 2022-11-29 |
21.6810 USDT |
23,751.1054 SOUL |
21.5689 USDT |
21.2592 USDT |
21.4521 USDT |
21.6390 USDT |
| 2022-11-28 |
21.8008 USDT |
28,278.4659 SOUL |
21.8490 USDT |
21.0471 USDT |
21.4528 USDT |
21.5691 USDT |
| 2022-11-27 |
22.8343 USDT |
23,845.7196 SOUL |
20.2581 USDT |
20.0443 USDT |
20.1599 USDT |
23.6724 USDT |
| 2022-11-26 |
20.4130 USDT |
24,216.5586 SOUL |
19.9224 USDT |
19.8972 USDT |
19.9399 USDT |
20.2664 USDT |
| 2022-11-25 |
20.4354 USDT |
24,299.3566 SOUL |
20.3702 USDT |
20.3268 USDT |
20.3714 USDT |
20.4297 USDT |
| 2022-11-24 |
20.1220 USDT |
31,312.5470 SOUL |
19.6898 USDT |
19.1724 USDT |
19.5614 USDT |
20.3703 USDT |
| 2022-11-23 |
19.9102 USDT |
30,811.2783 SOUL |
19.4134 USDT |
19.3531 USDT |
19.4133 USDT |
19.6913 USDT |
| 2022-11-22 |
19.4883 USDT |
28,148.9935 SOUL |
19.3544 USDT |
18.9431 USDT |
19.3962 USDT |
19.4132 USDT |
| 2022-11-21 |
19.7670 USDT |
24,028.1374 SOUL |
20.5884 USDT |
19.1530 USDT |
19.1985 USDT |
19.2740 USDT |
| 2022-11-20 |
21.4020 USDT |
24,857.8059 SOUL |
21.2887 USDT |
19.7468 USDT |
19.8705 USDT |
21.0318 USDT |
| 2022-11-19 |
21.0317 USDT |
26,878.8319 SOUL |
20.7115 USDT |
20.6001 USDT |
20.7272 USDT |
21.2863 USDT |
| 2022-11-18 |
21.1485 USDT |
27,469.9392 SOUL |
21.0783 USDT |
20.5839 USDT |
20.9304 USDT |
21.0526 USDT |
| 2022-11-17 |
21.1086 USDT |
24,784.8392 SOUL |
19.8764 USDT |
19.7527 USDT |
19.9139 USDT |
21.0783 USDT |
| 2022-11-16 |
20.1063 USDT |
28,873.4933 SOUL |
18.6655 USDT |
18.5660 USDT |
18.6964 USDT |
19.8647 USDT |
| 2022-11-15 |
18.6540 USDT |
31,928.1172 SOUL |
18.8467 USDT |
18.5000 USDT |
18.5815 USDT |
18.6656 USDT |
| 2022-11-14 |
18.8422 USDT |
31,372.5814 SOUL |
18.8370 USDT |
18.5000 USDT |
18.6357 USDT |
18.8467 USDT |
| 2022-11-13 |
18.9727 USDT |
27,934.8406 SOUL |
19.0747 USDT |
18.7300 USDT |
18.8323 USDT |
18.8176 USDT |
| 2022-11-12 |
19.2158 USDT |
26,972.7505 SOUL |
19.2287 USDT |
18.6333 USDT |
18.8590 USDT |
19.0759 USDT |
| 2022-11-11 |
19.6799 USDT |
31,978.2346 SOUL |
19.8523 USDT |
19.1246 USDT |
19.2391 USDT |
19.2391 USDT |
| 2022-11-10 |
20.0797 USDT |
26,744.6012 SOUL |
20.3675 USDT |
19.1205 USDT |
19.5159 USDT |
20.3894 USDT |
| 2022-11-09 |
18.5619 USDT |
28,298.6824 SOUL |
13.8016 USDT |
13.7999 USDT |
18.0000 USDT |
19.1441 USDT |
| 2022-11-08 |
19.8397 USDT |
24,383.3701 SOUL |
19.0946 USDT |
18.6802 USDT |
19.1167 USDT |
20.5203 USDT |
| 2022-11-07 |
19.2208 USDT |
32,448.1717 SOUL |
18.9999 USDT |
18.6002 USDT |
18.7100 USDT |
19.2911 USDT |
| 2022-11-06 |
19.8340 USDT |
26,151.2676 SOUL |
19.8869 USDT |
18.6000 USDT |
19.0136 USDT |
18.9986 USDT |
| 2022-11-05 |
19.5251 USDT |
22,667.0443 SOUL |
19.3679 USDT |
18.6333 USDT |
19.3262 USDT |
20.7096 USDT |
| 2022-11-04 |
19.8271 USDT |
33,000.5401 SOUL |
19.5555 USDT |
19.4666 USDT |
19.5209 USDT |
19.6086 USDT |
| 2022-11-03 |
20.1498 USDT |
26,156.2890 SOUL |
20.4748 USDT |
19.5000 USDT |
19.5555 USDT |
19.5555 USDT |
| 2022-11-02 |
20.2279 USDT |
43,384.6465 SOUL |
19.4750 USDT |
19.4001 USDT |
19.4319 USDT |
20.8687 USDT |
| 2022-11-01 |
19.5165 USDT |
49,589.8341 SOUL |
19.5421 USDT |
18.6117 USDT |
19.0567 USDT |
20.7979 USDT |