Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0253 USDT |
2,309,826.1474 SOUL |
0.0260 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-09-30 |
0.0260 USDT |
3,310,922.6662 SOUL |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-09-29 |
0.0271 USDT |
2,983,451.4909 SOUL |
0.0277 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-09-28 |
0.0272 USDT |
2,800,403.9110 SOUL |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-09-27 |
0.0272 USDT |
3,095,310.0793 SOUL |
0.0284 USDT |
0.0257 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-09-26 |
0.0267 USDT |
2,583,283.8261 SOUL |
0.0271 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2023-09-25 |
0.0279 USDT |
2,543,489.2574 SOUL |
0.0284 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-09-24 |
0.0282 USDT |
3,468,663.1562 SOUL |
0.0283 USDT |
0.0269 USDT |
0.0280 USDT |
0.0289 USDT |
| 2023-09-23 |
0.0277 USDT |
2,768,160.0915 SOUL |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-09-22 |
0.0263 USDT |
1,685,472.2991 SOUL |
0.0263 USDT |
0.0252 USDT |
0.0256 USDT |
0.0268 USDT |
| 2023-09-21 |
0.0255 USDT |
2,125,822.2910 SOUL |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-09-20 |
0.0259 USDT |
2,557,119.6263 SOUL |
0.0266 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-19 |
0.0256 USDT |
1,999,938.5748 SOUL |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-18 |
0.0246 USDT |
1,576,153.6081 SOUL |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-09-17 |
0.0260 USDT |
1,407,712.8338 SOUL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-09-16 |
0.0246 USDT |
1,387,620.9334 SOUL |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-15 |
0.0257 USDT |
828,244.9473 SOUL |
0.0275 USDT |
0.0231 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-09-14 |
0.0272 USDT |
114,695.8400 SOUL |
0.0274 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2023-09-13 |
0.0290 USDT |
1,825,196.4851 SOUL |
0.0283 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-09-12 |
0.0294 USDT |
1,397,928.4193 SOUL |
0.0319 USDT |
0.0274 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-09-11 |
0.0292 USDT |
1,025,085.7022 SOUL |
0.0298 USDT |
0.0281 USDT |
0.0284 USDT |
0.0301 USDT |
| 2023-09-10 |
0.0296 USDT |
1,868,122.0356 SOUL |
0.0296 USDT |
0.0281 USDT |
0.0291 USDT |
0.0296 USDT |
| 2023-09-09 |
0.0303 USDT |
1,036,466.9986 SOUL |
0.0348 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-08 |
0.0294 USDT |
1,367,408.9689 SOUL |
0.0309 USDT |
0.0276 USDT |
0.0281 USDT |
0.0330 USDT |
| 2023-09-07 |
0.0289 USDT |
1,630,973.7970 SOUL |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0331 USDT |
| 2023-09-06 |
0.0276 USDT |
1,652,561.3242 SOUL |
0.0262 USDT |
0.0256 USDT |
0.0274 USDT |
0.0288 USDT |
| 2023-09-05 |
0.0266 USDT |
1,500,728.3862 SOUL |
0.0276 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-04 |
0.0290 USDT |
1,264,275.1814 SOUL |
0.0292 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-09-03 |
0.0301 USDT |
1,823,929.6790 SOUL |
0.0304 USDT |
0.0279 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-09-02 |
0.0295 USDT |
1,140,773.3051 SOUL |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0302 USDT |
| 2023-09-01 |
0.0294 USDT |
1,280,438.3880 SOUL |
0.0312 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-08-31 |
0.0322 USDT |
1,811,500.7157 SOUL |
0.0326 USDT |
0.0306 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-30 |
0.0335 USDT |
2,029,633.8265 SOUL |
0.0342 USDT |
0.0321 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-08-29 |
0.0335 USDT |
1,808,499.7082 SOUL |
0.0355 USDT |
0.0309 USDT |
0.0323 USDT |
0.0340 USDT |
| 2023-08-28 |
0.0360 USDT |
630,684.2646 SOUL |
0.0366 USDT |
0.0348 USDT |
0.0358 USDT |
0.0351 USDT |
| 2023-08-27 |
0.0365 USDT |
1,083,611.1477 SOUL |
0.0354 USDT |
0.0343 USDT |
0.0365 USDT |
0.0367 USDT |
| 2023-08-26 |
0.0366 USDT |
949,903.3502 SOUL |
0.0372 USDT |
0.0344 USDT |
0.0369 USDT |
0.0359 USDT |
| 2023-08-25 |
0.0389 USDT |
1,310,661.3019 SOUL |
0.0397 USDT |
0.0361 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-08-24 |
0.0399 USDT |
1,225,971.1307 SOUL |
0.0482 USDT |
0.0275 USDT |
0.0383 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0603 USDT |
1,185,730.5885 SOUL |
0.0815 USDT |
0.0465 USDT |
0.0492 USDT |
0.0496 USDT |
| 2023-08-22 |
0.0556 USDT |
1,529,016.8474 SOUL |
0.0522 USDT |
0.0504 USDT |
0.0525 USDT |
0.0767 USDT |
| 2023-08-21 |
0.0532 USDT |
1,203,341.3507 SOUL |
0.0535 USDT |
0.0510 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-08-20 |
0.0539 USDT |
1,400,535.4062 SOUL |
0.0543 USDT |
0.0521 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-08-19 |
0.0527 USDT |
1,147,353.9039 SOUL |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-08-18 |
0.0525 USDT |
1,318,850.7312 SOUL |
0.0505 USDT |
0.0502 USDT |
0.0527 USDT |
0.0521 USDT |
| 2023-08-17 |
0.0514 USDT |
1,144,636.0807 SOUL |
0.0516 USDT |
0.0490 USDT |
0.0511 USDT |
0.0541 USDT |
| 2023-08-16 |
0.0548 USDT |
1,324,407.1731 SOUL |
0.0564 USDT |
0.0504 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-08-15 |
0.0584 USDT |
1,425,290.2833 SOUL |
0.0594 USDT |
0.0563 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-08-14 |
0.0592 USDT |
563,791.2361 SOUL |
0.0602 USDT |
0.0570 USDT |
0.0570 USDT |
0.0598 USDT |
| 2023-08-13 |
0.0604 USDT |
1,377,060.4329 SOUL |
0.0605 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |