Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
9.2314 USDT |
6,088.7454 SOUL |
11.0088 USDT |
6.8581 USDT |
6.8900 USDT |
7.3334 USDT |
| 2023-03-14 |
11.2671 USDT |
9,988.0656 SOUL |
11.7678 USDT |
10.9200 USDT |
11.0710 USDT |
11.0242 USDT |
| 2023-03-13 |
13.4952 USDT |
8,321.8399 SOUL |
17.0075 USDT |
9.5750 USDT |
10.9635 USDT |
11.4016 USDT |
| 2023-03-12 |
19.3445 USDT |
4,143.7951 SOUL |
20.0017 USDT |
17.0505 USDT |
17.4520 USDT |
17.2436 USDT |
| 2023-03-11 |
21.5806 USDT |
18,516.1525 SOUL |
22.3498 USDT |
19.8890 USDT |
20.0077 USDT |
19.9829 USDT |
| 2023-03-10 |
22.4040 USDT |
39,248.0370 SOUL |
22.3830 USDT |
22.2986 USDT |
22.3178 USDT |
22.3434 USDT |
| 2023-03-09 |
22.3848 USDT |
39,597.1020 SOUL |
22.3899 USDT |
22.3356 USDT |
22.3839 USDT |
22.3838 USDT |
| 2023-03-08 |
22.3885 USDT |
23,625.1857 SOUL |
22.4151 USDT |
22.3492 USDT |
22.3566 USDT |
22.3907 USDT |
| 2023-03-07 |
22.3846 USDT |
8,687.1454 SOUL |
22.3629 USDT |
22.3493 USDT |
22.3634 USDT |
22.3996 USDT |
| 2023-03-06 |
22.3364 USDT |
8,653.8754 SOUL |
22.2845 USDT |
22.2804 USDT |
22.3014 USDT |
22.3600 USDT |
| 2023-03-05 |
22.2105 USDT |
7,210.6051 SOUL |
22.3275 USDT |
19.7559 USDT |
21.5053 USDT |
22.2819 USDT |
| 2023-03-04 |
22.3267 USDT |
9,577.2804 SOUL |
22.3331 USDT |
22.3137 USDT |
22.3200 USDT |
22.3301 USDT |
| 2023-03-03 |
22.3448 USDT |
9,571.9057 SOUL |
22.3819 USDT |
22.3419 USDT |
22.3422 USDT |
22.3422 USDT |
| 2023-03-02 |
22.3257 USDT |
14,221.8311 SOUL |
22.3545 USDT |
21.2581 USDT |
22.2452 USDT |
22.3630 USDT |
| 2023-03-01 |
22.3479 USDT |
16,897.9525 SOUL |
22.3481 USDT |
22.3128 USDT |
22.3479 USDT |
22.3505 USDT |
| 2023-02-28 |
22.3493 USDT |
19,959.2321 SOUL |
22.3513 USDT |
22.3465 USDT |
22.3488 USDT |
22.3485 USDT |
| 2023-02-27 |
22.3516 USDT |
18,945.8605 SOUL |
22.3503 USDT |
22.3475 USDT |
22.3509 USDT |
22.3513 USDT |
| 2023-02-26 |
22.3525 USDT |
16,437.9334 SOUL |
22.3503 USDT |
22.3480 USDT |
22.3493 USDT |
22.3500 USDT |
| 2023-02-25 |
22.3643 USDT |
12,387.9141 SOUL |
22.3832 USDT |
22.3500 USDT |
22.3584 USDT |
22.3531 USDT |
| 2023-02-24 |
22.3677 USDT |
16,572.0732 SOUL |
22.3516 USDT |
22.3485 USDT |
22.3549 USDT |
22.4421 USDT |
| 2023-02-23 |
22.4050 USDT |
17,446.7783 SOUL |
22.3772 USDT |
22.3485 USDT |
22.3780 USDT |
22.3594 USDT |
| 2023-02-22 |
22.3635 USDT |
16,272.3435 SOUL |
22.3509 USDT |
22.3492 USDT |
22.3517 USDT |
22.3543 USDT |
| 2023-02-21 |
22.3670 USDT |
14,026.5573 SOUL |
22.3536 USDT |
22.3480 USDT |
22.3516 USDT |
22.3507 USDT |
| 2023-02-20 |
22.4862 USDT |
11,752.6889 SOUL |
22.3594 USDT |
22.3505 USDT |
22.3594 USDT |
22.3641 USDT |
| 2023-02-19 |
22.4475 USDT |
11,130.6947 SOUL |
22.5345 USDT |
22.3507 USDT |
22.3599 USDT |
22.3589 USDT |
| 2023-02-18 |
22.4917 USDT |
11,167.6244 SOUL |
22.4816 USDT |
22.3500 USDT |
22.3642 USDT |
22.5271 USDT |
| 2023-02-17 |
22.7770 USDT |
12,907.5929 SOUL |
22.6434 USDT |
22.6154 USDT |
22.6966 USDT |
22.7879 USDT |
| 2023-02-16 |
22.5199 USDT |
13,059.5802 SOUL |
22.3520 USDT |
22.3500 USDT |
22.3772 USDT |
22.6794 USDT |
| 2023-02-15 |
22.3628 USDT |
8,315.5316 SOUL |
22.4000 USDT |
22.3500 USDT |
22.3636 USDT |
22.3890 USDT |
| 2023-02-14 |
22.4336 USDT |
9,074.8849 SOUL |
22.4185 USDT |
22.3500 USDT |
22.3682 USDT |
22.4000 USDT |
| 2023-02-13 |
22.4106 USDT |
9,548.2666 SOUL |
22.4065 USDT |
22.3500 USDT |
22.3520 USDT |
22.4526 USDT |
| 2023-02-12 |
22.3925 USDT |
12,750.9704 SOUL |
22.5097 USDT |
22.3012 USDT |
22.3637 USDT |
22.4263 USDT |
| 2023-02-11 |
22.4712 USDT |
12,278.9254 SOUL |
22.4385 USDT |
22.3777 USDT |
22.4099 USDT |
22.4107 USDT |
| 2023-02-10 |
22.5533 USDT |
10,825.6305 SOUL |
22.5281 USDT |
22.3501 USDT |
22.4957 USDT |
22.4555 USDT |
| 2023-02-09 |
22.5489 USDT |
13,482.6966 SOUL |
22.4148 USDT |
22.4117 USDT |
22.5696 USDT |
22.5291 USDT |
| 2023-02-08 |
22.4595 USDT |
21,676.0029 SOUL |
22.5978 USDT |
22.2500 USDT |
22.4318 USDT |
22.4669 USDT |
| 2023-02-07 |
22.8286 USDT |
17,114.7081 SOUL |
22.9744 USDT |
22.4000 USDT |
22.4696 USDT |
22.7686 USDT |
| 2023-02-06 |
22.9179 USDT |
19,642.2447 SOUL |
22.8193 USDT |
22.6513 USDT |
22.8199 USDT |
22.9762 USDT |
| 2023-02-05 |
22.7768 USDT |
19,150.5553 SOUL |
22.6515 USDT |
22.6500 USDT |
22.7498 USDT |
22.8177 USDT |
| 2023-02-04 |
22.6926 USDT |
15,864.8498 SOUL |
22.9948 USDT |
22.4490 USDT |
22.6738 USDT |
22.7695 USDT |
| 2023-02-03 |
23.5247 USDT |
3,486.8217 SOUL |
23.7895 USDT |
22.5000 USDT |
22.6261 USDT |
22.9386 USDT |
| 2023-02-02 |
23.9661 USDT |
19,566.2674 SOUL |
24.2630 USDT |
22.9000 USDT |
23.4754 USDT |
23.5473 USDT |
| 2023-02-01 |
23.2709 USDT |
18,652.7126 SOUL |
22.6480 USDT |
22.6004 USDT |
22.6581 USDT |
23.6141 USDT |
| 2023-01-31 |
22.6497 USDT |
18,509.2027 SOUL |
22.6485 USDT |
22.6000 USDT |
22.6577 USDT |
22.6547 USDT |
| 2023-01-30 |
22.6001 USDT |
24,382.2488 SOUL |
22.6156 USDT |
22.4381 USDT |
22.5878 USDT |
22.6440 USDT |
| 2023-01-29 |
21.8553 USDT |
22,328.9204 SOUL |
21.7163 USDT |
20.8048 USDT |
21.3186 USDT |
22.5948 USDT |
| 2023-01-28 |
21.7373 USDT |
22,853.2392 SOUL |
21.8930 USDT |
21.5001 USDT |
21.6628 USDT |
21.6338 USDT |
| 2023-01-27 |
21.8967 USDT |
23,853.0621 SOUL |
21.1228 USDT |
20.8677 USDT |
21.3077 USDT |
21.9615 USDT |
| 2023-01-26 |
21.5111 USDT |
24,594.3935 SOUL |
21.7715 USDT |
20.8100 USDT |
20.9966 USDT |
20.8867 USDT |
| 2023-01-25 |
22.3308 USDT |
17,337.4666 SOUL |
21.7240 USDT |
21.6640 USDT |
21.9414 USDT |
21.8897 USDT |