Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0180 USDT |
3,832,475.3119 SOUL |
0.0187 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-19 |
0.0184 USDT |
3,447,860.3135 SOUL |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-11-18 |
0.0182 USDT |
3,849,407.9541 SOUL |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-17 |
0.0193 USDT |
4,490,695.4164 SOUL |
0.0205 USDT |
0.0176 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-11-16 |
0.0210 USDT |
4,064,854.2488 SOUL |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-11-15 |
0.0230 USDT |
478,249.2520 SOUL |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-14 |
0.0211 USDT |
2,567,852.8469 SOUL |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0235 USDT |
| 2023-11-13 |
0.0212 USDT |
1,744,782.1565 SOUL |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-11-12 |
0.0215 USDT |
822,575.5450 SOUL |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-11-11 |
0.0210 USDT |
2,160,666.0631 SOUL |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-11-10 |
0.0208 USDT |
4,256,835.8940 SOUL |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0201 USDT |
4,999,984.1611 SOUL |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-08 |
0.0184 USDT |
4,284,781.0991 SOUL |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-07 |
0.0191 USDT |
4,763,625.3621 SOUL |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-06 |
0.0183 USDT |
3,544,818.1614 SOUL |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-11-05 |
0.0183 USDT |
4,146,634.1092 SOUL |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-11-04 |
0.0179 USDT |
3,813,028.7795 SOUL |
0.0182 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-11-03 |
0.0181 USDT |
3,198,791.6150 SOUL |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-11-02 |
0.0184 USDT |
1,868,235.7725 SOUL |
0.0190 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-11-01 |
0.0178 USDT |
2,555,135.5384 SOUL |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0177 USDT |
| 2023-10-31 |
0.0183 USDT |
507,036.0179 SOUL |
0.0178 USDT |
0.0168 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-10-30 |
0.0177 USDT |
495,404.0400 SOUL |
0.0176 USDT |
0.0163 USDT |
0.0173 USDT |
0.0178 USDT |
| 2023-10-29 |
0.0180 USDT |
482,906.6636 SOUL |
0.0185 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-28 |
0.0190 USDT |
477,777.6059 SOUL |
0.0193 USDT |
0.0179 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-10-27 |
0.0188 USDT |
1,111,357.0845 SOUL |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-10-26 |
0.0194 USDT |
530,753.4725 SOUL |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-10-25 |
0.0206 USDT |
2,303,764.5588 SOUL |
0.0207 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-24 |
0.0212 USDT |
4,358,826.2215 SOUL |
0.0217 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-23 |
0.0225 USDT |
4,668,252.1149 SOUL |
0.0227 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-22 |
0.0226 USDT |
4,392,869.2982 SOUL |
0.0230 USDT |
0.0219 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-10-21 |
0.0224 USDT |
2,684,613.7837 SOUL |
0.0225 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-20 |
0.0226 USDT |
3,182,173.0394 SOUL |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-10-19 |
0.0222 USDT |
2,581,340.3514 SOUL |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-18 |
0.0218 USDT |
1,287,514.9122 SOUL |
0.0220 USDT |
0.0208 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-10-17 |
0.0244 USDT |
1,292,842.2688 SOUL |
0.0249 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0247 USDT |
2,949,640.3133 SOUL |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-10-15 |
0.0239 USDT |
2,929,983.9522 SOUL |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-10-14 |
0.0233 USDT |
3,357,028.0785 SOUL |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-10-13 |
0.0228 USDT |
2,993,145.5406 SOUL |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-12 |
0.0222 USDT |
2,738,416.8901 SOUL |
0.0224 USDT |
0.0204 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0231 USDT |
552,154.2805 SOUL |
0.0234 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-10 |
0.0235 USDT |
2,873,375.6797 SOUL |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-09 |
0.0236 USDT |
2,727,329.4358 SOUL |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0232 USDT |
1,110,587.0375 SOUL |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0235 USDT |
| 2023-10-07 |
0.0243 USDT |
3,888,606.4100 SOUL |
0.0254 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-10-06 |
0.0239 USDT |
3,373,948.2239 SOUL |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0249 USDT |
| 2023-10-05 |
0.0245 USDT |
3,004,360.0347 SOUL |
0.0254 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0247 USDT |
2,391,312.5497 SOUL |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-10-03 |
0.0240 USDT |
2,553,824.1895 SOUL |
0.0242 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-02 |
0.0245 USDT |
3,235,654.7197 SOUL |
0.0248 USDT |
0.0221 USDT |
0.0242 USDT |
0.0242 USDT |