Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
273.4413 USDT |
411,040.0000 SOL |
261.9705 USDT |
252.3130 USDT |
257.6402 USDT |
268.1171 USDT |
| 2025-01-18 |
232.2951 USDT |
215,820.4370 SOL |
219.5486 USDT |
217.3169 USDT |
220.0349 USDT |
241.2065 USDT |
| 2025-01-17 |
214.2520 USDT |
48,931.9893 SOL |
211.2703 USDT |
209.8679 USDT |
212.0703 USDT |
218.8743 USDT |
| 2025-01-16 |
209.0761 USDT |
78,321.9410 SOL |
206.0000 USDT |
198.5000 USDT |
201.4285 USDT |
209.1909 USDT |
| 2025-01-15 |
189.0276 USDT |
42,287.4660 SOL |
187.7450 USDT |
185.8875 USDT |
187.1224 USDT |
195.6118 USDT |
| 2025-01-14 |
186.2375 USDT |
66,130.0807 SOL |
182.8963 USDT |
181.9016 USDT |
182.9506 USDT |
186.8869 USDT |
| 2025-01-13 |
178.8402 USDT |
83,032.3568 SOL |
188.3248 USDT |
168.8062 USDT |
176.7957 USDT |
177.8623 USDT |
| 2025-01-12 |
187.8593 USDT |
33,362.1895 SOL |
188.0949 USDT |
185.2056 USDT |
186.3553 USDT |
189.4494 USDT |
| 2025-01-11 |
186.3539 USDT |
35,776.8525 SOL |
187.6801 USDT |
184.1398 USDT |
185.7622 USDT |
186.9740 USDT |
| 2025-01-10 |
189.5732 USDT |
44,406.3414 SOL |
185.0189 USDT |
185.0189 USDT |
187.0529 USDT |
187.3760 USDT |
| 2025-01-09 |
191.5210 USDT |
47,400.7775 SOL |
197.4953 USDT |
185.1658 USDT |
188.5013 USDT |
187.9602 USDT |
| 2025-01-08 |
196.3287 USDT |
91,204.5135 SOL |
202.0000 USDT |
188.4210 USDT |
195.0585 USDT |
197.4457 USDT |
| 2025-01-07 |
215.6563 USDT |
33,742.8141 SOL |
218.2546 USDT |
212.6722 USDT |
214.2443 USDT |
212.9165 USDT |
| 2025-01-06 |
215.0757 USDT |
20,394.0528 SOL |
213.4193 USDT |
211.5808 USDT |
214.1781 USDT |
214.3383 USDT |
| 2025-01-05 |
215.0823 USDT |
44,980.1895 SOL |
216.5362 USDT |
211.6693 USDT |
212.6115 USDT |
212.6115 USDT |
| 2025-01-04 |
216.4945 USDT |
25,425.3390 SOL |
217.9595 USDT |
215.2790 USDT |
216.0000 USDT |
216.0000 USDT |
| 2025-01-03 |
209.7331 USDT |
32,122.2473 SOL |
208.2515 USDT |
205.6422 USDT |
207.2387 USDT |
211.2549 USDT |
| 2025-01-02 |
204.6688 USDT |
81,502.0279 SOL |
194.2755 USDT |
193.4083 USDT |
197.1412 USDT |
208.0794 USDT |
| 2025-01-01 |
190.8571 USDT |
55,455.4375 SOL |
189.3389 USDT |
187.9332 USDT |
189.6573 USDT |
194.6930 USDT |
| 2024-12-31 |
190.4369 USDT |
14,496.3838 SOL |
191.3741 USDT |
188.0917 USDT |
189.5183 USDT |
193.1264 USDT |
| 2024-12-30 |
190.2184 USDT |
47,786.2430 SOL |
189.9599 USDT |
185.8695 USDT |
187.8731 USDT |
187.2188 USDT |
| 2024-12-29 |
194.9512 USDT |
38,144.3776 SOL |
195.6000 USDT |
192.0888 USDT |
193.5520 USDT |
193.0427 USDT |
| 2024-12-28 |
185.7001 USDT |
21,469.8175 SOL |
184.4478 USDT |
183.9170 USDT |
185.2434 USDT |
187.8103 USDT |
| 2024-12-27 |
189.6301 USDT |
37,451.4902 SOL |
188.3422 USDT |
185.7334 USDT |
189.3181 USDT |
191.4165 USDT |
| 2024-12-26 |
191.4861 USDT |
38,176.6626 SOL |
197.4858 USDT |
187.4628 USDT |
189.3369 USDT |
188.5802 USDT |
| 2024-12-25 |
198.5236 USDT |
38,052.1155 SOL |
197.1379 USDT |
195.0000 USDT |
196.3019 USDT |
196.2887 USDT |
| 2024-12-24 |
192.2812 USDT |
73,082.6286 SOL |
189.9999 USDT |
186.1500 USDT |
188.4076 USDT |
196.3213 USDT |
| 2024-12-23 |
183.1363 USDT |
62,762.1038 SOL |
180.4930 USDT |
176.6242 USDT |
180.0639 USDT |
184.2826 USDT |
| 2024-12-22 |
182.9865 USDT |
43,035.5967 SOL |
181.5552 USDT |
177.9323 USDT |
180.8150 USDT |
186.2764 USDT |
| 2024-12-21 |
193.7237 USDT |
67,317.4704 SOL |
194.4267 USDT |
183.3285 USDT |
187.2420 USDT |
186.7949 USDT |
| 2024-12-20 |
186.1099 USDT |
136,112.0557 SOL |
193.8553 USDT |
175.3688 USDT |
184.3210 USDT |
191.7225 USDT |
| 2024-12-19 |
200.6690 USDT |
114,021.1439 SOL |
206.6450 USDT |
186.9928 USDT |
194.6252 USDT |
196.7467 USDT |
| 2024-12-18 |
217.8352 USDT |
46,219.8832 SOL |
223.2167 USDT |
213.6246 USDT |
216.4973 USDT |
216.7878 USDT |
| 2024-12-17 |
221.6620 USDT |
78,357.8205 SOL |
216.1477 USDT |
211.4665 USDT |
214.8139 USDT |
222.9844 USDT |
| 2024-12-16 |
219.5252 USDT |
88,515.9268 SOL |
224.2283 USDT |
213.3497 USDT |
215.6298 USDT |
216.9026 USDT |
| 2024-12-15 |
219.1671 USDT |
20,601.4535 SOL |
219.8627 USDT |
215.6800 USDT |
218.6392 USDT |
220.4094 USDT |
| 2024-12-14 |
224.8274 USDT |
28,831.2443 SOL |
224.7422 USDT |
220.4506 USDT |
222.3004 USDT |
223.0562 USDT |
| 2024-12-13 |
224.8458 USDT |
35,183.7380 SOL |
226.8622 USDT |
220.6247 USDT |
223.0145 USDT |
223.0277 USDT |
| 2024-12-12 |
229.4773 USDT |
75,185.2338 SOL |
227.2125 USDT |
225.6279 USDT |
227.5804 USDT |
226.1649 USDT |
| 2024-12-11 |
223.5091 USDT |
61,166.6326 SOL |
213.6408 USDT |
211.4593 USDT |
215.5411 USDT |
228.4623 USDT |
| 2024-12-10 |
214.6247 USDT |
47,832.4243 SOL |
216.6280 USDT |
206.9099 USDT |
215.2741 USDT |
215.1110 USDT |
| 2024-12-09 |
229.2054 USDT |
55,650.1232 SOL |
236.9817 USDT |
222.6027 USDT |
224.2686 USDT |
222.8998 USDT |
| 2024-12-08 |
237.0157 USDT |
45,124.4218 SOL |
238.1400 USDT |
233.2979 USDT |
235.6081 USDT |
237.3995 USDT |
| 2024-12-07 |
236.0670 USDT |
24,306.3879 SOL |
236.8507 USDT |
234.0975 USDT |
235.5686 USDT |
238.4927 USDT |
| 2024-12-06 |
239.1483 USDT |
73,357.9024 SOL |
235.7859 USDT |
230.9937 USDT |
235.0089 USDT |
238.0510 USDT |
| 2024-12-05 |
235.2750 USDT |
104,226.9905 SOL |
229.1257 USDT |
223.0093 USDT |
226.6969 USDT |
237.6134 USDT |
| 2024-12-04 |
234.3009 USDT |
59,362.4449 SOL |
233.9639 USDT |
224.5677 USDT |
229.1590 USDT |
230.2479 USDT |
| 2024-12-03 |
224.5902 USDT |
73,869.2523 SOL |
225.8092 USDT |
215.0000 USDT |
224.4757 USDT |
226.4972 USDT |
| 2024-12-02 |
227.6869 USDT |
97,769.5420 SOL |
236.7217 USDT |
220.1985 USDT |
223.5888 USDT |
224.3672 USDT |
| 2024-12-01 |
237.3051 USDT |
50,401.5272 SOL |
237.6549 USDT |
234.2012 USDT |
236.3904 USDT |
238.0706 USDT |