Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
20.8027 USDT |
183,627.3189 SOL |
21.1014 USDT |
20.1603 USDT |
20.4255 USDT |
20.6603 USDT |
| 2023-03-29 |
21.0524 USDT |
141,867.6517 SOL |
20.4568 USDT |
20.4304 USDT |
20.5632 USDT |
21.1132 USDT |
| 2023-03-28 |
20.0080 USDT |
109,309.3218 SOL |
19.8930 USDT |
19.6180 USDT |
19.7613 USDT |
20.5109 USDT |
| 2023-03-27 |
20.1956 USDT |
143,528.8920 SOL |
20.9424 USDT |
19.3367 USDT |
19.7465 USDT |
19.8711 USDT |
| 2023-03-26 |
20.8033 USDT |
100,314.0630 SOL |
20.4036 USDT |
20.2863 USDT |
20.6795 USDT |
20.9488 USDT |
| 2023-03-25 |
20.5856 USDT |
132,453.8706 SOL |
20.6657 USDT |
20.0958 USDT |
20.3848 USDT |
20.4440 USDT |
| 2023-03-24 |
21.3781 USDT |
182,442.8872 SOL |
22.1721 USDT |
20.2763 USDT |
20.7760 USDT |
20.5190 USDT |
| 2023-03-23 |
21.9062 USDT |
191,286.9707 SOL |
21.4098 USDT |
21.1022 USDT |
21.4368 USDT |
22.0264 USDT |
| 2023-03-22 |
22.2372 USDT |
270,772.8022 SOL |
22.5345 USDT |
20.9489 USDT |
21.7086 USDT |
21.3773 USDT |
| 2023-03-21 |
22.4647 USDT |
216,686.3451 SOL |
22.1280 USDT |
21.5195 USDT |
22.0323 USDT |
22.3221 USDT |
| 2023-03-20 |
22.7102 USDT |
407,134.3840 SOL |
21.8607 USDT |
21.3577 USDT |
22.0657 USDT |
22.4964 USDT |
| 2023-03-19 |
21.8124 USDT |
296,993.7164 SOL |
21.1943 USDT |
21.1943 USDT |
21.5655 USDT |
22.0295 USDT |
| 2023-03-18 |
22.1581 USDT |
344,568.2190 SOL |
21.6038 USDT |
21.2213 USDT |
22.0853 USDT |
21.9669 USDT |
| 2023-03-17 |
20.2970 USDT |
379,138.5804 SOL |
19.6673 USDT |
19.4202 USDT |
19.7196 USDT |
21.4339 USDT |
| 2023-03-16 |
19.4756 USDT |
252,547.9421 SOL |
19.2398 USDT |
18.8785 USDT |
19.2668 USDT |
19.6325 USDT |
| 2023-03-15 |
19.8658 USDT |
224,316.3729 SOL |
20.8598 USDT |
18.7231 USDT |
19.0790 USDT |
19.2551 USDT |
| 2023-03-14 |
20.9807 USDT |
277,481.5972 SOL |
20.4206 USDT |
19.7586 USDT |
20.0019 USDT |
20.6439 USDT |
| 2023-03-13 |
20.0050 USDT |
294,751.6350 SOL |
20.1908 USDT |
18.8762 USDT |
19.2458 USDT |
20.3537 USDT |
| 2023-03-12 |
18.8459 USDT |
212,881.7473 SOL |
18.0616 USDT |
17.7210 USDT |
17.9484 USDT |
20.1962 USDT |
| 2023-03-11 |
17.8673 USDT |
309,964.6806 SOL |
18.1607 USDT |
16.9536 USDT |
17.3804 USDT |
18.0465 USDT |
| 2023-03-10 |
17.3018 USDT |
388,251.4531 SOL |
17.3340 USDT |
16.0103 USDT |
16.5568 USDT |
18.1873 USDT |
| 2023-03-09 |
18.3009 USDT |
355,825.7569 SOL |
18.4179 USDT |
17.3515 USDT |
17.7398 USDT |
17.5128 USDT |
| 2023-03-08 |
19.3095 USDT |
541,272.1939 SOL |
20.2404 USDT |
18.1100 USDT |
18.5316 USDT |
18.4233 USDT |
| 2023-03-07 |
20.5063 USDT |
317,014.9273 SOL |
20.6305 USDT |
19.8800 USDT |
20.0903 USDT |
20.0786 USDT |
| 2023-03-06 |
20.8014 USDT |
352,230.3988 SOL |
20.9682 USDT |
20.4646 USDT |
20.6709 USDT |
20.6813 USDT |
| 2023-03-05 |
21.2244 USDT |
336,038.4111 SOL |
20.9829 USDT |
20.8435 USDT |
21.0534 USDT |
20.9948 USDT |
| 2023-03-04 |
21.1107 USDT |
376,545.2548 SOL |
21.4162 USDT |
20.3890 USDT |
20.6283 USDT |
20.4448 USDT |
| 2023-03-03 |
21.1379 USDT |
448,702.1900 SOL |
21.9966 USDT |
20.3404 USDT |
20.8490 USDT |
21.2924 USDT |
| 2023-03-02 |
22.0130 USDT |
273,191.8484 SOL |
22.5038 USDT |
21.6739 USDT |
21.8605 USDT |
22.0503 USDT |
| 2023-03-01 |
22.5192 USDT |
189,387.6255 SOL |
21.8898 USDT |
21.6624 USDT |
22.0009 USDT |
22.5380 USDT |
| 2023-02-28 |
22.3590 USDT |
237,422.0074 SOL |
22.6728 USDT |
21.7499 USDT |
21.8932 USDT |
21.8449 USDT |
| 2023-02-27 |
22.8634 USDT |
269,100.2084 SOL |
23.2548 USDT |
22.3270 USDT |
22.5757 USDT |
22.6256 USDT |
| 2023-02-26 |
22.8392 USDT |
89,009.2876 SOL |
22.3655 USDT |
22.2181 USDT |
22.3861 USDT |
23.1806 USDT |
| 2023-02-25 |
22.5558 USDT |
129,501.7003 SOL |
23.0715 USDT |
21.5493 USDT |
21.9349 USDT |
21.6111 USDT |
| 2023-02-24 |
23.3133 USDT |
150,335.6986 SOL |
23.9171 USDT |
22.5168 USDT |
22.9634 USDT |
23.1180 USDT |
| 2023-02-23 |
24.1916 USDT |
104,320.7168 SOL |
24.1587 USDT |
23.6083 USDT |
23.8647 USDT |
24.0147 USDT |
| 2023-02-22 |
23.8669 USDT |
155,170.6873 SOL |
24.9737 USDT |
23.2400 USDT |
23.6901 USDT |
23.6360 USDT |
| 2023-02-21 |
25.4024 USDT |
180,336.7182 SOL |
26.2609 USDT |
24.5000 USDT |
24.8810 USDT |
24.8184 USDT |
| 2023-02-20 |
26.0903 USDT |
215,236.0372 SOL |
24.8355 USDT |
24.0930 USDT |
24.8519 USDT |
26.1165 USDT |
| 2023-02-19 |
24.4026 USDT |
208,963.2382 SOL |
23.4520 USDT |
23.2097 USDT |
23.3744 USDT |
25.1339 USDT |
| 2023-02-18 |
23.3913 USDT |
68,238.9195 SOL |
23.1487 USDT |
22.9237 USDT |
23.0737 USDT |
23.3584 USDT |
| 2023-02-17 |
22.6825 USDT |
69,266.0591 SOL |
22.2488 USDT |
22.0076 USDT |
22.6216 USDT |
23.1364 USDT |
| 2023-02-16 |
23.5155 USDT |
185,463.3602 SOL |
23.8836 USDT |
22.3193 USDT |
22.6027 USDT |
22.4723 USDT |
| 2023-02-15 |
22.0970 USDT |
98,658.7504 SOL |
21.8366 USDT |
21.4425 USDT |
21.6028 USDT |
22.8909 USDT |
| 2023-02-14 |
21.4947 USDT |
171,102.9477 SOL |
20.7740 USDT |
20.6707 USDT |
20.7994 USDT |
21.7110 USDT |
| 2023-02-13 |
20.6001 USDT |
140,709.4299 SOL |
21.5034 USDT |
19.7486 USDT |
20.2903 USDT |
20.2895 USDT |
| 2023-02-12 |
21.5867 USDT |
124,402.3103 SOL |
20.8081 USDT |
20.6299 USDT |
20.6936 USDT |
21.7189 USDT |
| 2023-02-11 |
20.4004 USDT |
72,343.8439 SOL |
20.1080 USDT |
20.1010 USDT |
20.3118 USDT |
20.7828 USDT |
| 2023-02-10 |
20.6345 USDT |
144,671.3627 SOL |
20.4932 USDT |
19.6813 USDT |
20.3770 USDT |
20.0039 USDT |
| 2023-02-09 |
21.9938 USDT |
192,447.7193 SOL |
23.2159 USDT |
20.0000 USDT |
20.6495 USDT |
20.4648 USDT |