Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
73.5399 USDT |
90,169.3313 SOL |
73.8430 USDT |
72.4340 USDT |
73.1924 USDT |
73.7171 USDT |
| 2026-07-28 |
73.4939 USDT |
126,604.9938 SOL |
74.1825 USDT |
72.4227 USDT |
73.2746 USDT |
73.8181 USDT |
| 2026-07-27 |
76.0049 USDT |
120,957.2688 SOL |
76.7636 USDT |
73.7619 USDT |
74.3636 USDT |
74.1534 USDT |
| 2026-07-26 |
75.3250 USDT |
80,943.5753 SOL |
74.5716 USDT |
74.5716 USDT |
74.8943 USDT |
76.7607 USDT |
| 2026-07-25 |
74.2175 USDT |
67,264.7619 SOL |
74.0001 USDT |
73.6185 USDT |
73.9599 USDT |
74.5102 USDT |
| 2026-07-24 |
74.7602 USDT |
113,675.2139 SOL |
75.8771 USDT |
73.4000 USDT |
73.8453 USDT |
73.9552 USDT |
| 2026-07-23 |
76.8196 USDT |
152,338.8181 SOL |
77.9283 USDT |
75.4401 USDT |
75.8325 USDT |
75.8788 USDT |
| 2026-07-22 |
77.6670 USDT |
123,911.5168 SOL |
77.9510 USDT |
76.8998 USDT |
77.2963 USDT |
77.9262 USDT |
| 2026-07-21 |
78.1778 USDT |
107,892.3814 SOL |
77.7825 USDT |
77.4999 USDT |
77.9740 USDT |
77.9889 USDT |
| 2026-07-20 |
76.7509 USDT |
97,346.0089 SOL |
76.3603 USDT |
75.5446 USDT |
76.0234 USDT |
77.6642 USDT |
| 2026-07-19 |
76.0392 USDT |
82,035.0453 SOL |
75.5034 USDT |
75.3846 USDT |
75.6396 USDT |
76.3105 USDT |
| 2026-07-18 |
75.1015 USDT |
85,869.8337 SOL |
75.0759 USDT |
74.5190 USDT |
74.9112 USDT |
75.5094 USDT |
| 2026-07-17 |
74.7006 USDT |
118,831.0857 SOL |
75.3131 USDT |
73.4000 USDT |
74.3636 USDT |
75.0952 USDT |
| 2026-07-16 |
76.1545 USDT |
128,094.1079 SOL |
77.2366 USDT |
75.0276 USDT |
75.3600 USDT |
75.3246 USDT |
| 2026-07-15 |
77.7750 USDT |
107,420.8310 SOL |
77.7548 USDT |
76.9578 USDT |
77.4738 USDT |
77.2201 USDT |
| 2026-07-14 |
75.3201 USDT |
1,181,728.6140 SOL |
75.0000 USDT |
74.5634 USDT |
75.1474 USDT |
77.5950 USDT |
| 2026-07-13 |
75.8120 USDT |
19,064.6869 SOL |
76.8917 USDT |
74.1538 USDT |
74.6859 USDT |
74.9090 USDT |
| 2026-07-12 |
77.0005 USDT |
18,429.0094 SOL |
76.7752 USDT |
75.6756 USDT |
76.4351 USDT |
76.9448 USDT |
| 2026-07-11 |
77.8626 USDT |
9,889.6784 SOL |
78.0438 USDT |
76.7788 USDT |
77.6935 USDT |
76.8460 USDT |
| 2026-07-10 |
78.5526 USDT |
13,102.3585 SOL |
78.0309 USDT |
77.1265 USDT |
77.8147 USDT |
78.0297 USDT |
| 2026-07-09 |
77.8051 USDT |
16,489.6092 SOL |
77.8288 USDT |
76.7341 USDT |
77.3508 USDT |
78.0045 USDT |
| 2026-07-08 |
78.4751 USDT |
35,740.2476 SOL |
80.5905 USDT |
76.2965 USDT |
77.1027 USDT |
77.8645 USDT |
| 2026-07-07 |
81.4978 USDT |
30,238.2439 SOL |
81.9354 USDT |
80.3730 USDT |
81.0176 USDT |
80.6687 USDT |
| 2026-07-06 |
80.8174 USDT |
37,674.8619 SOL |
81.5005 USDT |
79.2314 USDT |
80.2907 USDT |
81.9547 USDT |
| 2026-07-05 |
80.8596 USDT |
8,745.0938 SOL |
81.6994 USDT |
79.6909 USDT |
80.3979 USDT |
81.4042 USDT |
| 2026-07-04 |
81.9751 USDT |
7,647.9242 SOL |
82.5558 USDT |
81.3300 USDT |
81.7304 USDT |
81.6794 USDT |
| 2026-07-03 |
81.2839 USDT |
13,152.0237 SOL |
80.6056 USDT |
80.3452 USDT |
80.7400 USDT |
82.3306 USDT |
| 2026-07-02 |
80.1064 USDT |
31,915.8661 SOL |
77.4267 USDT |
76.9992 USDT |
77.4267 USDT |
80.5989 USDT |
| 2026-07-01 |
76.0053 USDT |
39,082.2768 SOL |
73.6573 USDT |
72.3076 USDT |
73.8461 USDT |
77.5599 USDT |
| 2026-06-30 |
73.6623 USDT |
27,465.3482 SOL |
75.0843 USDT |
71.9536 USDT |
72.9028 USDT |
73.6572 USDT |
| 2026-06-29 |
73.5650 USDT |
41,658.0901 SOL |
71.3714 USDT |
70.3834 USDT |
71.6681 USDT |
74.9708 USDT |
| 2026-06-28 |
71.2585 USDT |
20,482.8541 SOL |
70.4893 USDT |
69.7816 USDT |
70.5075 USDT |
70.9110 USDT |
| 2026-06-27 |
71.8939 USDT |
21,416.6565 SOL |
71.9526 USDT |
70.2708 USDT |
71.0687 USDT |
70.5158 USDT |
| 2026-06-26 |
70.4372 USDT |
42,004.1262 SOL |
67.7619 USDT |
65.9586 USDT |
67.3207 USDT |
71.9286 USDT |
| 2026-06-25 |
67.3010 USDT |
26,608.7090 SOL |
68.0411 USDT |
64.0652 USDT |
66.2111 USDT |
67.6378 USDT |
| 2026-06-24 |
66.7651 USDT |
33,707.0241 SOL |
69.7023 USDT |
64.7413 USDT |
66.2818 USDT |
67.9423 USDT |
| 2026-06-23 |
70.3467 USDT |
43,987.1557 SOL |
71.9120 USDT |
68.2830 USDT |
69.0556 USDT |
69.5623 USDT |
| 2026-06-22 |
73.3000 USDT |
18,910.3885 SOL |
72.5345 USDT |
71.4368 USDT |
72.1450 USDT |
71.9540 USDT |
| 2026-06-21 |
73.6799 USDT |
32,979.4573 SOL |
73.1250 USDT |
72.3076 USDT |
73.0105 USDT |
72.5494 USDT |
| 2026-06-20 |
72.1632 USDT |
32,523.9583 SOL |
69.7222 USDT |
69.5058 USDT |
69.7546 USDT |
73.2281 USDT |
| 2026-06-19 |
69.0239 USDT |
20,345.3671 SOL |
69.6018 USDT |
67.9675 USDT |
68.4350 USDT |
69.4675 USDT |
| 2026-06-18 |
70.6455 USDT |
42,024.2482 SOL |
72.0340 USDT |
68.2916 USDT |
68.8406 USDT |
69.7866 USDT |
| 2026-06-17 |
72.5176 USDT |
37,522.4714 SOL |
73.5110 USDT |
70.7047 USDT |
71.9191 USDT |
72.0099 USDT |
| 2026-06-16 |
73.8382 USDT |
19,009.2557 SOL |
73.9169 USDT |
72.3414 USDT |
73.4071 USDT |
73.4646 USDT |
| 2026-06-15 |
72.1997 USDT |
36,858.9755 SOL |
71.3128 USDT |
70.5259 USDT |
71.1424 USDT |
73.9767 USDT |
| 2026-06-14 |
69.3803 USDT |
14,604.7784 SOL |
68.8230 USDT |
66.9719 USDT |
67.4769 USDT |
71.2938 USDT |
| 2026-06-13 |
67.7981 USDT |
22,629.3193 SOL |
66.8364 USDT |
66.6307 USDT |
66.8523 USDT |
68.8310 USDT |
| 2026-06-12 |
67.0330 USDT |
19,268.3092 SOL |
66.8943 USDT |
65.9472 USDT |
66.4516 USDT |
66.6702 USDT |
| 2026-06-11 |
65.4676 USDT |
18,106.2732 SOL |
63.3091 USDT |
63.2675 USDT |
63.8763 USDT |
66.9279 USDT |
| 2026-06-10 |
64.1908 USDT |
25,154.2216 SOL |
65.1980 USDT |
62.5000 USDT |
63.0648 USDT |
63.4263 USDT |