Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
203.2070 USDT |
230,752.6797 SOL |
202.4597 USDT |
197.7639 USDT |
200.3409 USDT |
198.9090 USDT |
| 2025-10-14 |
199.7842 USDT |
470,820.6814 SOL |
208.7132 USDT |
191.0870 USDT |
194.8899 USDT |
203.1862 USDT |
| 2025-10-13 |
196.2315 USDT |
319,440.6883 SOL |
197.0487 USDT |
190.0701 USDT |
193.7204 USDT |
192.8162 USDT |
| 2025-10-12 |
178.3692 USDT |
156,328.0183 SOL |
177.6662 USDT |
173.0908 USDT |
175.4790 USDT |
181.2617 USDT |
| 2025-10-11 |
186.1128 USDT |
181,313.4907 SOL |
188.0908 USDT |
180.0000 USDT |
186.3072 USDT |
182.5590 USDT |
| 2025-10-10 |
220.5758 USDT |
111,699.9573 SOL |
220.9969 USDT |
217.5060 USDT |
219.4637 USDT |
222.5585 USDT |
| 2025-10-09 |
220.2096 USDT |
129,506.2197 SOL |
225.9741 USDT |
216.6449 USDT |
218.9033 USDT |
220.9270 USDT |
| 2025-10-08 |
222.4149 USDT |
215,079.5401 SOL |
220.0133 USDT |
217.4074 USDT |
220.4231 USDT |
229.1779 USDT |
| 2025-10-07 |
225.7976 USDT |
225,898.9951 SOL |
231.0769 USDT |
219.6991 USDT |
222.5430 USDT |
219.8988 USDT |
| 2025-10-06 |
233.6347 USDT |
248,383.2977 SOL |
228.6077 USDT |
227.5670 USDT |
230.2907 USDT |
234.4959 USDT |
| 2025-10-05 |
233.3087 USDT |
150,773.9356 SOL |
227.8866 USDT |
226.5211 USDT |
227.7754 USDT |
231.8653 USDT |
| 2025-10-04 |
228.6580 USDT |
137,222.2308 SOL |
232.8043 USDT |
224.1920 USDT |
225.3449 USDT |
224.4920 USDT |
| 2025-10-03 |
231.2788 USDT |
186,416.0637 SOL |
234.7438 USDT |
227.1944 USDT |
229.6649 USDT |
235.3710 USDT |
| 2025-10-02 |
223.1724 USDT |
91,736.4809 SOL |
221.9864 USDT |
219.5389 USDT |
222.4273 USDT |
223.3780 USDT |
| 2025-10-01 |
208.7244 USDT |
65,994.9470 SOL |
208.7160 USDT |
206.4088 USDT |
209.3300 USDT |
209.1766 USDT |
| 2025-09-30 |
207.8316 USDT |
243,753.6242 SOL |
210.4963 USDT |
204.3115 USDT |
206.2535 USDT |
208.6060 USDT |
| 2025-09-29 |
210.1787 USDT |
230,492.8231 SOL |
210.8477 USDT |
204.6163 USDT |
207.4668 USDT |
213.0245 USDT |
| 2025-09-28 |
204.1371 USDT |
124,727.1810 SOL |
201.3224 USDT |
198.0238 USDT |
199.9838 USDT |
210.9165 USDT |
| 2025-09-27 |
202.6392 USDT |
97,520.3993 SOL |
205.1136 USDT |
199.9001 USDT |
201.4789 USDT |
202.2156 USDT |
| 2025-09-26 |
197.3629 USDT |
209,851.6187 SOL |
196.3238 USDT |
190.8800 USDT |
193.9894 USDT |
205.1393 USDT |
| 2025-09-25 |
204.1585 USDT |
371,584.0926 SOL |
211.5387 USDT |
197.2740 USDT |
201.5620 USDT |
199.3662 USDT |
| 2025-09-24 |
210.2472 USDT |
238,199.2064 SOL |
213.3082 USDT |
204.9660 USDT |
209.1689 USDT |
211.8942 USDT |
| 2025-09-23 |
217.2959 USDT |
270,667.2237 SOL |
219.7888 USDT |
212.3710 USDT |
215.3019 USDT |
213.2841 USDT |
| 2025-09-22 |
226.6206 USDT |
198,531.9696 SOL |
236.2130 USDT |
214.3137 USDT |
221.6726 USDT |
222.4000 USDT |
| 2025-09-21 |
238.1530 USDT |
94,550.6633 SOL |
241.7990 USDT |
235.4468 USDT |
237.7327 USDT |
236.2201 USDT |
| 2025-09-20 |
238.5784 USDT |
42,698.2224 SOL |
238.5439 USDT |
236.9540 USDT |
237.8434 USDT |
238.1069 USDT |
| 2025-09-19 |
240.1305 USDT |
164,393.9756 SOL |
244.9970 USDT |
235.1920 USDT |
237.0932 USDT |
238.3700 USDT |
| 2025-09-18 |
245.7549 USDT |
74,200.9338 SOL |
244.8493 USDT |
242.5838 USDT |
245.0000 USDT |
246.1238 USDT |
| 2025-09-17 |
236.6990 USDT |
272,930.8836 SOL |
236.9186 USDT |
232.2121 USDT |
234.6486 USDT |
244.8022 USDT |
| 2025-09-16 |
235.8522 USDT |
214,429.1199 SOL |
234.2408 USDT |
231.2965 USDT |
234.3513 USDT |
237.9985 USDT |
| 2025-09-15 |
235.5702 USDT |
392,070.3817 SOL |
239.7049 USDT |
230.2155 USDT |
233.3490 USDT |
234.1184 USDT |
| 2025-09-14 |
245.6737 USDT |
140,853.7834 SOL |
242.3787 USDT |
241.5101 USDT |
243.4252 USDT |
243.2081 USDT |
| 2025-09-13 |
240.6460 USDT |
117,187.4115 SOL |
243.1667 USDT |
235.8078 USDT |
238.4029 USDT |
242.3615 USDT |
| 2025-09-12 |
237.4645 USDT |
203,913.4708 SOL |
228.7437 USDT |
228.1250 USDT |
233.8050 USDT |
243.3188 USDT |
| 2025-09-11 |
224.7972 USDT |
100,142.7035 SOL |
224.0347 USDT |
221.7272 USDT |
223.4627 USDT |
226.2985 USDT |
| 2025-09-10 |
219.1338 USDT |
52,159.4485 SOL |
217.2501 USDT |
215.0121 USDT |
216.4920 USDT |
220.8653 USDT |
| 2025-09-09 |
215.0685 USDT |
46,187.6685 SOL |
214.1052 USDT |
210.9440 USDT |
213.4929 USDT |
219.3013 USDT |
| 2025-09-08 |
211.8238 USDT |
171,299.2343 SOL |
206.3340 USDT |
205.6242 USDT |
207.0699 USDT |
215.8191 USDT |
| 2025-09-07 |
203.3916 USDT |
59,848.9420 SOL |
200.1972 USDT |
200.1720 USDT |
201.3503 USDT |
204.0625 USDT |
| 2025-09-06 |
202.0993 USDT |
78,404.7158 SOL |
203.3415 USDT |
199.3705 USDT |
200.3124 USDT |
200.3779 USDT |
| 2025-09-05 |
205.5221 USDT |
171,458.6533 SOL |
204.0671 USDT |
201.7000 USDT |
203.7913 USDT |
203.5203 USDT |
| 2025-09-04 |
206.5299 USDT |
114,675.2230 SOL |
210.8525 USDT |
201.9078 USDT |
203.7064 USDT |
203.5545 USDT |
| 2025-09-03 |
210.7158 USDT |
68,650.8380 SOL |
209.8102 USDT |
208.4581 USDT |
209.4548 USDT |
210.7743 USDT |
| 2025-09-02 |
201.9479 USDT |
194,988.5241 SOL |
197.3246 USDT |
196.8040 USDT |
197.9335 USDT |
205.8112 USDT |
| 2025-09-01 |
199.8031 USDT |
117,961.9336 SOL |
200.6519 USDT |
196.2457 USDT |
198.4607 USDT |
198.8423 USDT |
| 2025-08-31 |
204.6098 USDT |
97,140.5004 SOL |
202.8351 USDT |
201.8595 USDT |
203.7437 USDT |
202.2561 USDT |
| 2025-08-30 |
204.4946 USDT |
31,015.2065 SOL |
205.1087 USDT |
200.8260 USDT |
203.6168 USDT |
205.5649 USDT |
| 2025-08-29 |
213.1305 USDT |
105,599.7085 SOL |
214.3433 USDT |
206.7747 USDT |
210.0000 USDT |
208.1178 USDT |
| 2025-08-28 |
211.7120 USDT |
222,872.8154 SOL |
202.9298 USDT |
201.7882 USDT |
205.0909 USDT |
213.0748 USDT |
| 2025-08-27 |
201.5665 USDT |
79,928.1876 SOL |
195.8334 USDT |
193.7449 USDT |
196.2279 USDT |
202.5840 USDT |