Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
99.7831 USDT |
139,204.9543 SOL |
98.5709 USDT |
98.4692 USDT |
99.1596 USDT |
99.6497 USDT |
| 2026-09-16 |
97.4137 USDT |
239,982.2548 SOL |
96.8703 USDT |
96.1195 USDT |
96.9737 USDT |
98.4378 USDT |
| 2026-09-15 |
99.8875 USDT |
348,432.2826 SOL |
102.3787 USDT |
95.9199 USDT |
97.2551 USDT |
97.4516 USDT |
| 2026-09-14 |
101.9181 USDT |
293,311.7240 SOL |
99.2748 USDT |
99.0000 USDT |
99.8038 USDT |
102.4330 USDT |
| 2026-09-13 |
100.7296 USDT |
172,952.2786 SOL |
101.7520 USDT |
99.3096 USDT |
99.7281 USDT |
99.3227 USDT |
| 2026-09-12 |
101.7613 USDT |
112,262.7550 SOL |
102.3335 USDT |
101.2168 USDT |
101.4814 USDT |
101.7291 USDT |
| 2026-09-11 |
101.5380 USDT |
380,441.2557 SOL |
98.6181 USDT |
98.0000 USDT |
99.3882 USDT |
102.3542 USDT |
| 2026-09-10 |
100.7771 USDT |
225,227.3435 SOL |
101.5652 USDT |
98.5000 USDT |
99.2453 USDT |
99.0604 USDT |
| 2026-09-09 |
103.3432 USDT |
318,387.5483 SOL |
103.2591 USDT |
100.3440 USDT |
101.7037 USDT |
101.7037 USDT |
| 2026-09-08 |
103.2087 USDT |
361,109.8581 SOL |
103.7777 USDT |
101.6500 USDT |
102.9674 USDT |
103.3011 USDT |
| 2026-09-07 |
104.7168 USDT |
269,032.1355 SOL |
106.2437 USDT |
103.0370 USDT |
103.8518 USDT |
103.7037 USDT |
| 2026-09-06 |
105.5718 USDT |
367,049.6917 SOL |
103.1517 USDT |
103.1311 USDT |
103.4074 USDT |
105.8518 USDT |
| 2026-09-05 |
102.8104 USDT |
271,931.5169 SOL |
101.7996 USDT |
101.5652 USDT |
101.8518 USDT |
103.2835 USDT |
| 2026-09-04 |
101.8481 USDT |
538,585.6696 SOL |
103.7250 USDT |
100.3377 USDT |
101.5789 USDT |
101.8649 USDT |
| 2026-09-03 |
102.3907 USDT |
333,361.7237 SOL |
100.4223 USDT |
99.2603 USDT |
100.4221 USDT |
103.6642 USDT |
| 2026-09-02 |
99.0230 USDT |
247,956.0392 SOL |
99.9045 USDT |
97.3930 USDT |
98.2019 USDT |
99.8549 USDT |
| 2026-09-01 |
101.7248 USDT |
333,052.4053 SOL |
102.8632 USDT |
98.2958 USDT |
99.7943 USDT |
99.6878 USDT |
| 2026-08-31 |
102.6976 USDT |
283,396.6472 SOL |
101.5800 USDT |
100.8296 USDT |
101.9304 USDT |
103.0333 USDT |
| 2026-08-30 |
105.3001 USDT |
322,238.1445 SOL |
105.4814 USDT |
103.3556 USDT |
104.5925 USDT |
103.5560 USDT |
| 2026-08-29 |
104.0633 USDT |
243,348.8436 SOL |
104.0032 USDT |
103.0000 USDT |
103.5555 USDT |
105.6296 USDT |
| 2026-08-28 |
105.1484 USDT |
473,111.2714 SOL |
108.5064 USDT |
102.2962 USDT |
103.7373 USDT |
103.9259 USDT |
| 2026-08-27 |
104.7903 USDT |
296,696.0219 SOL |
101.8269 USDT |
100.3645 USDT |
101.1500 USDT |
108.6052 USDT |
| 2026-08-26 |
97.0473 USDT |
195,349.1114 SOL |
96.4341 USDT |
94.8600 USDT |
95.8962 USDT |
100.5000 USDT |
| 2026-08-25 |
99.2254 USDT |
363,884.8073 SOL |
98.6779 USDT |
95.5000 USDT |
97.1670 USDT |
96.5918 USDT |
| 2026-08-24 |
95.4767 USDT |
301,535.4968 SOL |
95.3870 USDT |
93.2307 USDT |
94.2120 USDT |
98.8326 USDT |
| 2026-08-23 |
94.2642 USDT |
335,103.0500 SOL |
93.8630 USDT |
91.0816 USDT |
92.7549 USDT |
95.8640 USDT |
| 2026-08-22 |
95.1749 USDT |
588,357.8366 SOL |
93.4685 USDT |
87.0000 USDT |
93.4736 USDT |
93.7731 USDT |
| 2026-08-21 |
91.3591 USDT |
696,425.9356 SOL |
87.5830 USDT |
87.5027 USDT |
88.5319 USDT |
94.4634 USDT |
| 2026-08-20 |
86.5360 USDT |
306,548.6259 SOL |
85.4244 USDT |
83.9090 USDT |
84.6573 USDT |
87.6143 USDT |
| 2026-08-19 |
80.1377 USDT |
399,569.9355 SOL |
77.0513 USDT |
76.5715 USDT |
76.8570 USDT |
85.1501 USDT |
| 2026-08-18 |
76.1736 USDT |
352,570.9621 SOL |
76.0357 USDT |
75.2157 USDT |
75.5053 USDT |
77.0910 USDT |
| 2026-08-17 |
75.6589 USDT |
336,945.5226 SOL |
74.6726 USDT |
74.5329 USDT |
74.8000 USDT |
76.0100 USDT |
| 2026-08-16 |
75.3308 USDT |
156,343.1296 SOL |
75.3901 USDT |
74.2863 USDT |
74.6135 USDT |
74.6223 USDT |
| 2026-08-15 |
75.5257 USDT |
125,279.0733 SOL |
75.4323 USDT |
75.2000 USDT |
75.2913 USDT |
75.3902 USDT |
| 2026-08-14 |
75.4036 USDT |
257,525.5709 SOL |
76.3236 USDT |
74.7237 USDT |
75.1428 USDT |
75.4295 USDT |
| 2026-08-13 |
75.9280 USDT |
197,280.7629 SOL |
75.5954 USDT |
75.1538 USDT |
75.7266 USDT |
76.3022 USDT |
| 2026-08-12 |
76.1997 USDT |
115,479.7908 SOL |
76.3293 USDT |
75.3320 USDT |
75.5709 USDT |
75.5709 USDT |
| 2026-08-11 |
75.7880 USDT |
196,834.8194 SOL |
76.0090 USDT |
74.7656 USDT |
75.1609 USDT |
76.2829 USDT |
| 2026-08-10 |
76.4249 USDT |
218,681.0637 SOL |
76.1761 USDT |
75.5909 USDT |
76.0898 USDT |
76.0234 USDT |
| 2026-08-09 |
76.5828 USDT |
201,403.0365 SOL |
75.9282 USDT |
75.6779 USDT |
75.9459 USDT |
76.2783 USDT |
| 2026-08-08 |
75.5391 USDT |
222,053.6073 SOL |
73.5771 USDT |
73.5373 USDT |
73.6972 USDT |
75.9617 USDT |
| 2026-08-07 |
73.4342 USDT |
178,342.8281 SOL |
72.8563 USDT |
72.5000 USDT |
72.8083 USDT |
73.6539 USDT |
| 2026-08-06 |
73.3368 USDT |
177,343.9980 SOL |
74.0462 USDT |
72.4285 USDT |
72.7632 USDT |
72.6211 USDT |
| 2026-08-05 |
74.0608 USDT |
188,907.4176 SOL |
73.7288 USDT |
73.3050 USDT |
73.7316 USDT |
74.0001 USDT |
| 2026-08-04 |
73.8071 USDT |
174,366.0447 SOL |
73.5663 USDT |
73.0610 USDT |
73.2886 USDT |
73.7369 USDT |
| 2026-08-03 |
73.1273 USDT |
59,310.9980 SOL |
73.6317 USDT |
72.0472 USDT |
72.5527 USDT |
73.4968 USDT |
| 2026-08-02 |
73.2835 USDT |
68,993.8855 SOL |
72.0566 USDT |
72.0399 USDT |
72.1446 USDT |
73.5000 USDT |
| 2026-08-01 |
72.3193 USDT |
66,863.8328 SOL |
72.9802 USDT |
70.7000 USDT |
71.4954 USDT |
71.9719 USDT |
| 2026-07-31 |
73.6730 USDT |
76,058.3632 SOL |
74.4814 USDT |
72.6578 USDT |
73.0002 USDT |
72.9167 USDT |
| 2026-07-30 |
74.1691 USDT |
97,587.7768 SOL |
73.7732 USDT |
73.2102 USDT |
73.7173 USDT |
74.5000 USDT |