Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
146.1366 USDT |
26,666.6678 SOL |
145.4884 USDT |
144.6858 USDT |
145.2278 USDT |
146.5498 USDT |
| 2024-10-11 |
141.1588 USDT |
24,991.4254 SOL |
139.0538 USDT |
138.6869 USDT |
139.7870 USDT |
143.2000 USDT |
| 2024-10-10 |
139.3742 USDT |
15,807.2288 SOL |
139.3513 USDT |
137.5650 USDT |
138.8200 USDT |
140.3505 USDT |
| 2024-10-09 |
143.7643 USDT |
12,781.7038 SOL |
143.4990 USDT |
142.4641 USDT |
143.2782 USDT |
142.4981 USDT |
| 2024-10-08 |
143.6383 USDT |
34,404.0209 SOL |
143.9763 USDT |
142.1879 USDT |
143.7732 USDT |
143.0853 USDT |
| 2024-10-07 |
148.5926 USDT |
60,774.1269 SOL |
146.5103 USDT |
145.4907 USDT |
146.8341 USDT |
146.6785 USDT |
| 2024-10-06 |
143.6836 USDT |
8,878.6859 SOL |
142.6335 USDT |
142.0314 USDT |
142.6335 USDT |
144.4990 USDT |
| 2024-10-05 |
143.5843 USDT |
10,013.8941 SOL |
143.2136 USDT |
141.5715 USDT |
142.3479 USDT |
143.8668 USDT |
| 2024-10-04 |
140.3544 USDT |
32,480.4374 SOL |
136.9063 USDT |
135.9770 USDT |
137.4389 USDT |
143.2254 USDT |
| 2024-10-03 |
138.4373 USDT |
81,775.8947 SOL |
140.1950 USDT |
133.1200 USDT |
136.0729 USDT |
136.5012 USDT |
| 2024-10-02 |
145.8608 USDT |
34,437.0410 SOL |
145.0204 USDT |
142.7826 USDT |
145.5884 USDT |
143.8376 USDT |
| 2024-10-01 |
149.4259 USDT |
76,474.8883 SOL |
152.5626 USDT |
142.3468 USDT |
145.4485 USDT |
145.2099 USDT |
| 2024-09-30 |
155.9595 USDT |
42,147.3129 SOL |
158.4580 USDT |
153.7444 USDT |
154.9100 USDT |
154.7200 USDT |
| 2024-09-29 |
156.7154 USDT |
21,156.3081 SOL |
156.7662 USDT |
155.1374 USDT |
155.9392 USDT |
156.7825 USDT |
| 2024-09-28 |
156.9252 USDT |
28,938.9217 SOL |
157.6465 USDT |
155.0709 USDT |
156.4800 USDT |
156.3600 USDT |
| 2024-09-27 |
157.4458 USDT |
40,673.4967 SOL |
155.5001 USDT |
153.9900 USDT |
155.2669 USDT |
159.7669 USDT |
| 2024-09-26 |
153.4095 USDT |
52,015.5886 SOL |
148.0200 USDT |
146.6040 USDT |
148.4099 USDT |
155.9555 USDT |
| 2024-09-25 |
151.0379 USDT |
57,071.3102 SOL |
152.7344 USDT |
147.3714 USDT |
149.2011 USDT |
147.4202 USDT |
| 2024-09-24 |
146.1813 USDT |
33,526.0833 SOL |
144.7723 USDT |
143.0961 USDT |
145.2100 USDT |
145.8370 USDT |
| 2024-09-23 |
144.9244 USDT |
42,386.2027 SOL |
144.6973 USDT |
142.1835 USDT |
143.6496 USDT |
144.1906 USDT |
| 2024-09-22 |
145.5262 USDT |
24,271.4028 SOL |
149.3864 USDT |
142.5025 USDT |
143.1917 USDT |
142.7985 USDT |
| 2024-09-21 |
147.3976 USDT |
17,555.9023 SOL |
146.6925 USDT |
144.6410 USDT |
145.8913 USDT |
148.0769 USDT |
| 2024-09-20 |
148.2253 USDT |
59,271.5860 SOL |
142.8603 USDT |
141.1614 USDT |
142.3489 USDT |
146.3370 USDT |
| 2024-09-19 |
140.1835 USDT |
75,593.9350 SOL |
134.3498 USDT |
134.2451 USDT |
135.9709 USDT |
143.5184 USDT |
| 2024-09-18 |
129.3731 USDT |
67,553.2363 SOL |
131.5192 USDT |
127.1839 USDT |
128.5833 USDT |
131.9343 USDT |
| 2024-09-17 |
133.2487 USDT |
37,826.7788 SOL |
131.3750 USDT |
130.2883 USDT |
131.2360 USDT |
132.6424 USDT |
| 2024-09-16 |
130.8151 USDT |
27,540.9902 SOL |
131.4266 USDT |
129.0000 USDT |
130.5053 USDT |
129.7996 USDT |
| 2024-09-15 |
135.7218 USDT |
17,889.6964 SOL |
137.1763 USDT |
132.9754 USDT |
133.8513 USDT |
133.8513 USDT |
| 2024-09-14 |
137.6874 USDT |
21,817.6372 SOL |
138.9695 USDT |
135.6335 USDT |
136.9837 USDT |
136.7876 USDT |
| 2024-09-13 |
134.4413 USDT |
28,898.0131 SOL |
136.0431 USDT |
131.8014 USDT |
132.8367 USDT |
136.9593 USDT |
| 2024-09-12 |
134.6867 USDT |
31,957.0576 SOL |
132.3538 USDT |
132.3538 USDT |
134.1827 USDT |
133.8550 USDT |
| 2024-09-11 |
132.0576 USDT |
36,116.0402 SOL |
135.6927 USDT |
128.1895 USDT |
130.0664 USDT |
131.8871 USDT |
| 2024-09-10 |
134.3735 USDT |
29,698.6016 SOL |
135.0399 USDT |
132.5563 USDT |
133.4933 USDT |
134.7412 USDT |
| 2024-09-09 |
130.0168 USDT |
55,758.5881 SOL |
130.1801 USDT |
126.9713 USDT |
128.5361 USDT |
132.7014 USDT |
| 2024-09-08 |
128.9613 USDT |
27,969.1323 SOL |
127.7540 USDT |
126.6878 USDT |
127.9295 USDT |
128.7451 USDT |
| 2024-09-07 |
127.2546 USDT |
29,210.7089 SOL |
125.0490 USDT |
124.2169 USDT |
125.2066 USDT |
127.3847 USDT |
| 2024-09-06 |
129.1223 USDT |
57,473.7543 SOL |
129.4061 USDT |
124.0046 USDT |
125.8888 USDT |
124.0952 USDT |
| 2024-09-05 |
132.4942 USDT |
14,258.1472 SOL |
133.5316 USDT |
130.8694 USDT |
132.5349 USDT |
132.6475 USDT |
| 2024-09-04 |
127.7347 USDT |
42,388.1940 SOL |
127.6814 USDT |
122.6763 USDT |
127.6097 USDT |
132.1933 USDT |
| 2024-09-03 |
133.5629 USDT |
40,781.3277 SOL |
134.9520 USDT |
129.3728 USDT |
130.6781 USDT |
130.8687 USDT |
| 2024-09-02 |
130.4085 USDT |
45,103.4399 SOL |
128.4774 USDT |
126.9392 USDT |
129.3548 USDT |
133.2720 USDT |
| 2024-09-01 |
132.3318 USDT |
45,618.6431 SOL |
135.2506 USDT |
130.0534 USDT |
131.3711 USDT |
134.5329 USDT |
| 2024-08-31 |
137.1639 USDT |
16,720.1604 SOL |
137.9697 USDT |
134.9143 USDT |
136.2929 USDT |
135.6210 USDT |
| 2024-08-30 |
136.9232 USDT |
63,950.1977 SOL |
140.0294 USDT |
132.1671 USDT |
134.4115 USDT |
133.9900 USDT |
| 2024-08-29 |
144.8890 USDT |
36,358.3347 SOL |
143.9604 USDT |
141.7726 USDT |
143.8266 USDT |
141.9622 USDT |
| 2024-08-28 |
145.0034 USDT |
58,123.7159 SOL |
146.8060 USDT |
140.6045 USDT |
143.3412 USDT |
143.9857 USDT |
| 2024-08-27 |
156.1818 USDT |
37,550.6878 SOL |
157.0450 USDT |
152.7401 USDT |
154.4567 USDT |
154.1736 USDT |
| 2024-08-26 |
158.6307 USDT |
42,429.7921 SOL |
158.9530 USDT |
155.6200 USDT |
157.8744 USDT |
158.1365 USDT |
| 2024-08-25 |
158.1771 USDT |
37,605.7992 SOL |
160.6305 USDT |
155.2600 USDT |
157.2089 USDT |
159.1421 USDT |
| 2024-08-24 |
157.6976 USDT |
64,068.4933 SOL |
153.2006 USDT |
151.8998 USDT |
153.2971 USDT |
161.5686 USDT |