Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
175.5782 USDT |
265,535.9227 SOL |
172.9770 USDT |
171.0077 USDT |
173.3240 USDT |
179.0044 USDT |
| 2024-07-23 |
175.9925 USDT |
325,411.8007 SOL |
178.8921 USDT |
170.6024 USDT |
173.7917 USDT |
172.3700 USDT |
| 2024-07-22 |
180.0498 USDT |
263,939.5592 SOL |
184.4704 USDT |
176.7323 USDT |
178.9207 USDT |
178.8077 USDT |
| 2024-07-21 |
175.1571 USDT |
343,695.7365 SOL |
173.6058 USDT |
170.4204 USDT |
171.9505 USDT |
184.7000 USDT |
| 2024-07-20 |
169.6770 USDT |
270,125.8162 SOL |
169.1223 USDT |
167.2796 USDT |
168.7166 USDT |
173.5630 USDT |
| 2024-07-19 |
164.7874 USDT |
453,318.0525 SOL |
159.2077 USDT |
156.2062 USDT |
158.5947 USDT |
169.3071 USDT |
| 2024-07-18 |
158.7581 USDT |
269,874.1136 SOL |
155.5034 USDT |
155.2000 USDT |
157.2294 USDT |
156.9050 USDT |
| 2024-07-17 |
161.3367 USDT |
284,914.1645 SOL |
160.6217 USDT |
159.4816 USDT |
160.6427 USDT |
159.9188 USDT |
| 2024-07-16 |
157.2825 USDT |
444,998.1311 SOL |
159.3043 USDT |
152.5710 USDT |
155.4867 USDT |
161.5038 USDT |
| 2024-07-15 |
153.2628 USDT |
509,875.3483 SOL |
147.6099 USDT |
146.9658 USDT |
150.8389 USDT |
158.6407 USDT |
| 2024-07-14 |
144.9110 USDT |
391,925.1106 SOL |
141.8779 USDT |
141.8737 USDT |
144.6100 USDT |
144.8368 USDT |
| 2024-07-13 |
139.6150 USDT |
480,953.1665 SOL |
139.4630 USDT |
137.9342 USDT |
138.8785 USDT |
143.2878 USDT |
| 2024-07-12 |
136.3110 USDT |
420,495.8632 SOL |
135.7585 USDT |
134.0308 USDT |
135.6237 USDT |
138.4691 USDT |
| 2024-07-11 |
140.7547 USDT |
520,185.4921 SOL |
141.9894 USDT |
135.6843 USDT |
137.4422 USDT |
136.5250 USDT |
| 2024-07-10 |
142.1960 USDT |
498,803.1118 SOL |
141.4651 USDT |
138.6497 USDT |
140.7722 USDT |
141.1630 USDT |
| 2024-07-09 |
141.0711 USDT |
607,024.6401 SOL |
139.8109 USDT |
136.4265 USDT |
139.8468 USDT |
141.6640 USDT |
| 2024-07-08 |
135.9710 USDT |
602,557.1140 SOL |
131.6356 USDT |
127.7393 USDT |
129.8668 USDT |
137.3254 USDT |
| 2024-07-07 |
138.6601 USDT |
563,285.9780 SOL |
142.9703 USDT |
132.7725 USDT |
133.7571 USDT |
133.1922 USDT |
| 2024-07-06 |
136.9810 USDT |
438,816.7653 SOL |
134.3020 USDT |
132.3465 USDT |
133.9980 USDT |
142.3782 USDT |
| 2024-07-05 |
128.9084 USDT |
774,850.5781 SOL |
127.8981 USDT |
121.0593 USDT |
124.4656 USDT |
135.2586 USDT |
| 2024-07-04 |
135.2833 USDT |
424,418.1391 SOL |
140.8386 USDT |
129.4180 USDT |
133.2701 USDT |
133.1790 USDT |
| 2024-07-03 |
146.9603 USDT |
317,098.5037 SOL |
154.0000 USDT |
140.9975 USDT |
142.7520 USDT |
142.5045 USDT |
| 2024-07-02 |
148.8196 USDT |
305,068.2445 SOL |
146.6398 USDT |
146.1142 USDT |
147.6087 USDT |
152.5870 USDT |
| 2024-07-01 |
147.5833 USDT |
262,382.2356 SOL |
146.6085 USDT |
145.8588 USDT |
146.9753 USDT |
147.6635 USDT |
| 2024-06-30 |
141.9558 USDT |
313,079.0110 SOL |
140.2279 USDT |
137.1655 USDT |
137.8520 USDT |
146.6525 USDT |
| 2024-06-29 |
141.7944 USDT |
215,339.8484 SOL |
140.0414 USDT |
139.9987 USDT |
141.3250 USDT |
141.5246 USDT |
| 2024-06-28 |
146.2507 USDT |
260,491.6990 SOL |
149.6677 USDT |
143.0462 USDT |
143.9349 USDT |
143.8316 USDT |
| 2024-06-27 |
140.4150 USDT |
321,257.1899 SOL |
136.8190 USDT |
135.2162 USDT |
136.2139 USDT |
147.8165 USDT |
| 2024-06-26 |
137.1648 USDT |
330,477.6851 SOL |
136.5902 USDT |
134.8307 USDT |
136.2984 USDT |
135.7380 USDT |
| 2024-06-25 |
136.0522 USDT |
440,058.6386 SOL |
132.3000 USDT |
131.1880 USDT |
132.4099 USDT |
138.2439 USDT |
| 2024-06-24 |
127.1825 USDT |
590,339.3001 SOL |
128.6770 USDT |
122.0000 USDT |
125.0974 USDT |
131.1631 USDT |
| 2024-06-23 |
132.8611 USDT |
222,270.5327 SOL |
133.6949 USDT |
128.8001 USDT |
130.5621 USDT |
128.9546 USDT |
| 2024-06-22 |
134.5253 USDT |
192,866.3467 SOL |
134.6043 USDT |
132.9811 USDT |
134.1547 USDT |
134.2050 USDT |
| 2024-06-21 |
132.2246 USDT |
269,822.1565 SOL |
133.5624 USDT |
129.3879 USDT |
131.2671 USDT |
130.9780 USDT |
| 2024-06-20 |
135.5536 USDT |
428,767.4473 SOL |
135.6981 USDT |
131.9030 USDT |
133.9627 USDT |
133.7479 USDT |
| 2024-06-19 |
138.1715 USDT |
448,270.2554 SOL |
137.4134 USDT |
134.6916 USDT |
135.6198 USDT |
135.4369 USDT |
| 2024-06-18 |
136.3762 USDT |
543,324.7241 SOL |
143.2905 USDT |
127.9179 USDT |
132.7660 USDT |
132.4784 USDT |
| 2024-06-17 |
145.5313 USDT |
370,240.6316 SOL |
151.3083 USDT |
139.8350 USDT |
143.9292 USDT |
145.7030 USDT |
| 2024-06-16 |
146.3073 USDT |
392,527.5534 SOL |
145.5182 USDT |
143.0879 USDT |
144.0616 USDT |
150.4627 USDT |
| 2024-06-15 |
144.3873 USDT |
373,102.6135 SOL |
143.0512 USDT |
142.9322 USDT |
144.0191 USDT |
144.6932 USDT |
| 2024-06-14 |
147.5695 USDT |
371,819.9144 SOL |
147.3169 USDT |
143.5656 USDT |
145.1070 USDT |
144.1135 USDT |
| 2024-06-13 |
150.9706 USDT |
443,340.4167 SOL |
155.2026 USDT |
146.1135 USDT |
147.8799 USDT |
147.2529 USDT |
| 2024-06-12 |
153.6203 USDT |
427,894.0014 SOL |
149.3474 USDT |
145.4454 USDT |
148.5485 USDT |
154.2894 USDT |
| 2024-06-11 |
152.7739 USDT |
468,127.3068 SOL |
159.0773 USDT |
145.2821 USDT |
148.0171 USDT |
148.9635 USDT |
| 2024-06-10 |
159.7105 USDT |
208,845.7749 SOL |
162.1250 USDT |
157.4685 USDT |
159.2171 USDT |
161.0315 USDT |
| 2024-06-09 |
159.2276 USDT |
199,489.7680 SOL |
157.8547 USDT |
156.5139 USDT |
158.0319 USDT |
161.4560 USDT |
| 2024-06-08 |
161.4255 USDT |
376,599.9970 SOL |
162.5227 USDT |
158.3070 USDT |
159.4087 USDT |
158.9049 USDT |
| 2024-06-07 |
167.5817 USDT |
353,463.7641 SOL |
170.1647 USDT |
152.8200 USDT |
163.0000 USDT |
162.4460 USDT |
| 2024-06-06 |
172.9813 USDT |
113,892.7618 SOL |
173.5331 USDT |
171.5768 USDT |
172.5981 USDT |
172.8465 USDT |
| 2024-06-05 |
173.1542 USDT |
187,998.0683 SOL |
171.7036 USDT |
171.0455 USDT |
172.3655 USDT |
174.4264 USDT |