Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
23.2075 USDT |
103,560.3931 SOL |
22.6535 USDT |
22.5486 USDT |
22.7791 USDT |
23.7277 USDT |
| 2023-02-06 |
23.2660 USDT |
74,921.9235 SOL |
23.4726 USDT |
22.8217 USDT |
23.2022 USDT |
23.3299 USDT |
| 2023-02-05 |
23.7694 USDT |
135,871.9241 SOL |
24.3284 USDT |
23.0216 USDT |
23.4178 USDT |
23.4723 USDT |
| 2023-02-04 |
24.6192 USDT |
70,721.6031 SOL |
24.6799 USDT |
24.2827 USDT |
24.4592 USDT |
24.4780 USDT |
| 2023-02-03 |
24.5092 USDT |
123,628.1901 SOL |
24.3163 USDT |
24.0293 USDT |
24.3336 USDT |
24.5235 USDT |
| 2023-02-02 |
25.0904 USDT |
178,199.0452 SOL |
25.0047 USDT |
23.9501 USDT |
24.6183 USDT |
24.3148 USDT |
| 2023-02-01 |
23.7079 USDT |
224,932.1235 SOL |
23.9445 USDT |
22.4870 USDT |
22.9200 USDT |
24.9983 USDT |
| 2023-01-31 |
23.9947 USDT |
80,145.9799 SOL |
23.9903 USDT |
23.5167 USDT |
23.7846 USDT |
24.0827 USDT |
| 2023-01-30 |
24.5199 USDT |
115,710.2662 SOL |
26.0398 USDT |
23.1383 USDT |
23.6754 USDT |
23.7913 USDT |
| 2023-01-29 |
25.3863 USDT |
142,493.1505 SOL |
24.0067 USDT |
23.7297 USDT |
24.1321 USDT |
26.2336 USDT |
| 2023-01-28 |
24.3882 USDT |
67,243.1661 SOL |
24.4179 USDT |
23.7169 USDT |
24.0695 USDT |
24.0586 USDT |
| 2023-01-27 |
23.9586 USDT |
76,003.7002 SOL |
24.3455 USDT |
23.2969 USDT |
23.7584 USDT |
24.7142 USDT |
| 2023-01-26 |
24.5150 USDT |
116,363.1093 SOL |
24.5351 USDT |
23.7741 USDT |
24.3708 USDT |
24.4485 USDT |
| 2023-01-25 |
23.3041 USDT |
97,396.9314 SOL |
22.7742 USDT |
22.2427 USDT |
22.8594 USDT |
23.6481 USDT |
| 2023-01-24 |
24.5305 USDT |
69,430.2253 SOL |
24.3275 USDT |
24.0000 USDT |
24.3445 USDT |
24.2483 USDT |
| 2023-01-23 |
24.4272 USDT |
94,967.2087 SOL |
24.2012 USDT |
23.7343 USDT |
24.3623 USDT |
24.4254 USDT |
| 2023-01-22 |
24.9102 USDT |
90,548.1372 SOL |
24.5701 USDT |
23.8056 USDT |
24.9166 USDT |
24.0032 USDT |
| 2023-01-21 |
25.2787 USDT |
196,496.0835 SOL |
25.5303 USDT |
24.3204 USDT |
24.9174 USDT |
25.5661 USDT |
| 2023-01-20 |
23.0031 USDT |
175,284.5858 SOL |
21.3935 USDT |
20.9393 USDT |
21.1300 USDT |
25.4974 USDT |
| 2023-01-19 |
21.1831 USDT |
142,046.1261 SOL |
20.7979 USDT |
20.4000 USDT |
20.9173 USDT |
21.3295 USDT |
| 2023-01-18 |
22.0237 USDT |
354,854.0737 SOL |
22.8693 USDT |
20.3194 USDT |
21.2915 USDT |
20.7491 USDT |
| 2023-01-17 |
23.4542 USDT |
165,288.0311 SOL |
23.5707 USDT |
22.7939 USDT |
23.2306 USDT |
23.2917 USDT |
| 2023-01-16 |
23.5273 USDT |
317,818.9725 SOL |
22.8918 USDT |
22.3300 USDT |
23.1311 USDT |
23.6824 USDT |
| 2023-01-15 |
23.1949 USDT |
383,860.5055 SOL |
24.2483 USDT |
21.9955 USDT |
22.6490 USDT |
22.7959 USDT |
| 2023-01-14 |
22.2514 USDT |
672,134.7069 SOL |
18.2927 USDT |
18.2008 USDT |
21.0526 USDT |
22.9916 USDT |
| 2023-01-13 |
17.2360 USDT |
229,805.4480 SOL |
16.6050 USDT |
16.2989 USDT |
16.4808 USDT |
18.2359 USDT |
| 2023-01-12 |
16.2686 USDT |
214,643.1168 SOL |
16.3768 USDT |
15.5130 USDT |
16.0586 USDT |
16.5237 USDT |
| 2023-01-11 |
15.8688 USDT |
128,428.1792 SOL |
16.1985 USDT |
15.2988 USDT |
15.4941 USDT |
15.6576 USDT |
| 2023-01-10 |
16.1269 USDT |
157,710.4459 SOL |
16.2515 USDT |
15.5344 USDT |
15.9983 USDT |
16.3024 USDT |
| 2023-01-09 |
16.0986 USDT |
441,578.6039 SOL |
14.4685 USDT |
14.2954 USDT |
15.0000 USDT |
16.4995 USDT |
| 2023-01-08 |
13.5253 USDT |
296,101.4369 SOL |
13.0995 USDT |
12.8220 USDT |
13.1564 USDT |
13.9413 USDT |
| 2023-01-07 |
13.2618 USDT |
151,522.0536 SOL |
13.5034 USDT |
13.1281 USDT |
13.2065 USDT |
13.2112 USDT |
| 2023-01-06 |
13.1613 USDT |
252,629.2178 SOL |
13.4349 USDT |
12.7026 USDT |
13.0340 USDT |
13.2877 USDT |
| 2023-01-05 |
13.2936 USDT |
379,449.7618 SOL |
13.4312 USDT |
12.9437 USDT |
13.2020 USDT |
13.4614 USDT |
| 2023-01-04 |
13.5754 USDT |
682,785.6990 SOL |
13.3519 USDT |
12.8280 USDT |
13.1561 USDT |
13.0880 USDT |
| 2023-01-03 |
12.3751 USDT |
730,747.3235 SOL |
11.2762 USDT |
10.9763 USDT |
11.1795 USDT |
13.1546 USDT |
| 2023-01-02 |
10.9915 USDT |
421,777.6132 SOL |
9.9858 USDT |
9.7961 USDT |
9.9286 USDT |
11.2204 USDT |
| 2023-01-01 |
9.9013 USDT |
180,517.4392 SOL |
9.9725 USDT |
9.6909 USDT |
9.7932 USDT |
9.9629 USDT |
| 2022-12-31 |
9.9274 USDT |
264,748.8187 SOL |
9.8923 USDT |
9.6634 USDT |
9.7564 USDT |
9.9896 USDT |
| 2022-12-30 |
9.6095 USDT |
657,092.2418 SOL |
9.6418 USDT |
9.0000 USDT |
9.1911 USDT |
9.8892 USDT |
| 2022-12-29 |
9.2812 USDT |
978,043.9790 SOL |
9.7605 USDT |
7.9275 USDT |
8.4539 USDT |
8.3960 USDT |
| 2022-12-28 |
10.1480 USDT |
979,050.2382 SOL |
11.0946 USDT |
9.7070 USDT |
9.8732 USDT |
9.8679 USDT |
| 2022-12-27 |
10.9725 USDT |
561,563.4459 SOL |
11.3335 USDT |
10.6957 USDT |
10.8996 USDT |
10.9835 USDT |
| 2022-12-26 |
11.2719 USDT |
218,162.6134 SOL |
11.3799 USDT |
11.0618 USDT |
11.1882 USDT |
11.2723 USDT |
| 2022-12-25 |
11.3971 USDT |
195,374.0269 SOL |
11.4441 USDT |
11.2322 USDT |
11.3466 USDT |
11.3883 USDT |
| 2022-12-24 |
11.4120 USDT |
249,629.7303 SOL |
11.7861 USDT |
11.0839 USDT |
11.3141 USDT |
11.4605 USDT |
| 2022-12-23 |
11.8923 USDT |
238,755.9110 SOL |
11.8183 USDT |
11.7197 USDT |
11.8597 USDT |
11.8095 USDT |
| 2022-12-22 |
11.9750 USDT |
189,612.8575 SOL |
12.1392 USDT |
11.6957 USDT |
11.7902 USDT |
11.7662 USDT |
| 2022-12-21 |
12.0617 USDT |
160,078.0398 SOL |
12.2625 USDT |
11.9328 USDT |
12.0554 USDT |
11.9990 USDT |
| 2022-12-20 |
12.2620 USDT |
129,631.5060 SOL |
11.9395 USDT |
11.8328 USDT |
12.1466 USDT |
12.2232 USDT |