Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
22.3214 USDT |
110,855.4287 SOL |
22.8225 USDT |
21.5575 USDT |
21.8461 USDT |
21.9400 USDT |
| 2023-05-05 |
22.1748 USDT |
100,035.6217 SOL |
21.7385 USDT |
21.5859 USDT |
21.8140 USDT |
22.9110 USDT |
| 2023-05-04 |
22.1112 USDT |
81,733.2824 SOL |
22.2435 USDT |
21.6174 USDT |
21.7666 USDT |
21.7775 USDT |
| 2023-05-03 |
21.6465 USDT |
145,929.9134 SOL |
22.2632 USDT |
21.2365 USDT |
21.4048 USDT |
22.1540 USDT |
| 2023-05-02 |
21.9630 USDT |
83,527.1234 SOL |
21.9479 USDT |
21.7502 USDT |
21.8471 USDT |
22.1969 USDT |
| 2023-05-01 |
22.1570 USDT |
131,281.5183 SOL |
22.7367 USDT |
21.5776 USDT |
21.9559 USDT |
21.9541 USDT |
| 2023-04-30 |
23.4870 USDT |
109,544.7443 SOL |
23.1864 USDT |
22.9826 USDT |
23.1372 USDT |
23.4680 USDT |
| 2023-04-29 |
23.3761 USDT |
116,859.6935 SOL |
23.3412 USDT |
22.9124 USDT |
23.2230 USDT |
23.1900 USDT |
| 2023-04-28 |
22.7307 USDT |
175,653.4900 SOL |
22.3433 USDT |
22.1696 USDT |
22.3036 USDT |
23.3266 USDT |
| 2023-04-27 |
21.8151 USDT |
166,399.7433 SOL |
21.2780 USDT |
21.1810 USDT |
21.6708 USDT |
22.3910 USDT |
| 2023-04-26 |
21.9135 USDT |
214,226.1763 SOL |
21.9394 USDT |
20.3502 USDT |
21.4599 USDT |
21.2499 USDT |
| 2023-04-25 |
21.0100 USDT |
90,339.5531 SOL |
21.3838 USDT |
20.7367 USDT |
20.8861 USDT |
20.8210 USDT |
| 2023-04-24 |
21.5058 USDT |
132,040.6926 SOL |
21.4681 USDT |
21.0000 USDT |
21.3810 USDT |
21.3715 USDT |
| 2023-04-23 |
21.8237 USDT |
88,838.5543 SOL |
21.7875 USDT |
21.2964 USDT |
21.5777 USDT |
21.3794 USDT |
| 2023-04-22 |
21.3723 USDT |
60,545.2029 SOL |
21.2495 USDT |
21.0529 USDT |
21.2986 USDT |
21.6382 USDT |
| 2023-04-21 |
21.8195 USDT |
145,283.2502 SOL |
22.1938 USDT |
20.9841 USDT |
21.3081 USDT |
21.3033 USDT |
| 2023-04-20 |
22.4606 USDT |
200,768.4269 SOL |
22.6417 USDT |
21.5869 USDT |
22.0302 USDT |
21.9982 USDT |
| 2023-04-19 |
23.3172 USDT |
220,245.7297 SOL |
24.8235 USDT |
21.8944 USDT |
23.0892 USDT |
22.8930 USDT |
| 2023-04-18 |
24.8396 USDT |
142,235.1103 SOL |
24.5774 USDT |
23.9859 USDT |
24.4030 USDT |
24.7806 USDT |
| 2023-04-17 |
25.1821 USDT |
193,126.0147 SOL |
25.3361 USDT |
24.3003 USDT |
24.6827 USDT |
24.5392 USDT |
| 2023-04-16 |
24.2811 USDT |
83,759.5534 SOL |
24.0320 USDT |
23.8229 USDT |
24.1068 USDT |
24.7546 USDT |
| 2023-04-15 |
24.2417 USDT |
116,427.9279 SOL |
24.7165 USDT |
23.8104 USDT |
23.9771 USDT |
24.0599 USDT |
| 2023-04-14 |
24.7471 USDT |
201,675.5359 SOL |
24.4297 USDT |
23.7450 USDT |
23.9830 USDT |
24.4912 USDT |
| 2023-04-13 |
24.3833 USDT |
202,653.2449 SOL |
23.8031 USDT |
23.6441 USDT |
23.9658 USDT |
24.6620 USDT |
| 2023-04-12 |
23.5281 USDT |
350,514.8065 SOL |
22.9966 USDT |
22.3116 USDT |
22.6346 USDT |
23.7419 USDT |
| 2023-04-11 |
22.5146 USDT |
314,104.7389 SOL |
20.8943 USDT |
20.8249 USDT |
21.0000 USDT |
23.4547 USDT |
| 2023-04-10 |
20.3887 USDT |
108,013.0993 SOL |
20.2866 USDT |
20.0794 USDT |
20.2100 USDT |
20.8806 USDT |
| 2023-04-09 |
20.1211 USDT |
77,452.7278 SOL |
20.0367 USDT |
19.8799 USDT |
20.0391 USDT |
20.2817 USDT |
| 2023-04-08 |
20.4308 USDT |
91,795.6145 SOL |
20.4434 USDT |
20.0591 USDT |
20.2132 USDT |
20.1510 USDT |
| 2023-04-07 |
20.4508 USDT |
99,998.9517 SOL |
20.6181 USDT |
20.2300 USDT |
20.3719 USDT |
20.4851 USDT |
| 2023-04-06 |
20.7055 USDT |
94,656.1857 SOL |
20.9687 USDT |
20.4231 USDT |
20.6346 USDT |
20.7188 USDT |
| 2023-04-05 |
21.0126 USDT |
136,134.0450 SOL |
20.9187 USDT |
20.5790 USDT |
20.7655 USDT |
20.7174 USDT |
| 2023-04-04 |
20.7751 USDT |
120,584.7672 SOL |
20.4526 USDT |
20.2862 USDT |
20.4460 USDT |
20.9556 USDT |
| 2023-04-03 |
20.3214 USDT |
145,574.0291 SOL |
20.5197 USDT |
19.9742 USDT |
20.0671 USDT |
20.6810 USDT |
| 2023-04-02 |
20.8121 USDT |
108,705.3507 SOL |
21.0814 USDT |
20.2386 USDT |
20.4508 USDT |
20.4431 USDT |
| 2023-04-01 |
21.0303 USDT |
124,881.6465 SOL |
21.1774 USDT |
20.7600 USDT |
20.9438 USDT |
21.0583 USDT |
| 2023-03-31 |
20.6154 USDT |
167,856.3347 SOL |
20.5524 USDT |
20.0394 USDT |
20.3500 USDT |
21.1745 USDT |
| 2023-03-30 |
20.8027 USDT |
183,627.3189 SOL |
21.1014 USDT |
20.1603 USDT |
20.4255 USDT |
20.6603 USDT |
| 2023-03-29 |
21.0524 USDT |
141,867.6517 SOL |
20.4568 USDT |
20.4304 USDT |
20.5632 USDT |
21.1132 USDT |
| 2023-03-28 |
20.0080 USDT |
109,309.3218 SOL |
19.8930 USDT |
19.6180 USDT |
19.7613 USDT |
20.5109 USDT |
| 2023-03-27 |
20.1956 USDT |
143,528.8920 SOL |
20.9424 USDT |
19.3367 USDT |
19.7465 USDT |
19.8711 USDT |
| 2023-03-26 |
20.8033 USDT |
100,314.0630 SOL |
20.4036 USDT |
20.2863 USDT |
20.6795 USDT |
20.9488 USDT |
| 2023-03-25 |
20.5856 USDT |
132,453.8706 SOL |
20.6657 USDT |
20.0958 USDT |
20.3848 USDT |
20.4440 USDT |
| 2023-03-24 |
21.3781 USDT |
182,442.8872 SOL |
22.1721 USDT |
20.2763 USDT |
20.7760 USDT |
20.5190 USDT |
| 2023-03-23 |
21.9062 USDT |
191,286.9707 SOL |
21.4098 USDT |
21.1022 USDT |
21.4368 USDT |
22.0264 USDT |
| 2023-03-22 |
22.2372 USDT |
270,772.8022 SOL |
22.5345 USDT |
20.9489 USDT |
21.7086 USDT |
21.3773 USDT |
| 2023-03-21 |
22.4647 USDT |
216,686.3451 SOL |
22.1280 USDT |
21.5195 USDT |
22.0323 USDT |
22.3221 USDT |
| 2023-03-20 |
22.7102 USDT |
407,134.3840 SOL |
21.8607 USDT |
21.3577 USDT |
22.0657 USDT |
22.4964 USDT |
| 2023-03-19 |
21.8124 USDT |
296,993.7164 SOL |
21.1943 USDT |
21.1943 USDT |
21.5655 USDT |
22.0295 USDT |
| 2023-03-18 |
22.1581 USDT |
344,568.2190 SOL |
21.6038 USDT |
21.2213 USDT |
22.0853 USDT |
21.9669 USDT |