Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
194.7192 USDT |
150,491.6284 SOL |
189.6081 USDT |
188.1268 USDT |
190.1565 USDT |
190.7947 USDT |
| 2025-02-06 |
196.8663 USDT |
170,313.1485 SOL |
196.1584 USDT |
188.4480 USDT |
191.0654 USDT |
191.2337 USDT |
| 2025-02-05 |
203.6020 USDT |
134,357.2099 SOL |
206.7183 USDT |
195.5847 USDT |
196.2941 USDT |
196.0624 USDT |
| 2025-02-04 |
210.6099 USDT |
98,968.2413 SOL |
216.2485 USDT |
201.9330 USDT |
206.0479 USDT |
213.9868 USDT |
| 2025-02-03 |
193.4924 USDT |
264,288.9477 SOL |
203.5678 USDT |
176.0000 USDT |
191.9676 USDT |
207.5521 USDT |
| 2025-02-02 |
207.7127 USDT |
214,775.5193 SOL |
212.7388 USDT |
192.2500 USDT |
204.1293 USDT |
200.7886 USDT |
| 2025-02-01 |
226.5829 USDT |
127,050.9469 SOL |
231.7671 USDT |
214.1329 USDT |
217.5660 USDT |
216.2925 USDT |
| 2025-01-31 |
237.4135 USDT |
78,076.8646 SOL |
238.2840 USDT |
234.3152 USDT |
235.7744 USDT |
237.8965 USDT |
| 2025-01-30 |
238.6598 USDT |
121,094.6240 SOL |
228.4153 USDT |
226.8680 USDT |
231.5070 USDT |
240.5208 USDT |
| 2025-01-29 |
230.5261 USDT |
111,269.9331 SOL |
227.0900 USDT |
222.6990 USDT |
228.7889 USDT |
229.9906 USDT |
| 2025-01-28 |
237.5549 USDT |
122,021.0045 SOL |
234.9182 USDT |
232.1525 USDT |
235.8897 USDT |
232.8270 USDT |
| 2025-01-27 |
231.6364 USDT |
109,533.5750 SOL |
240.4672 USDT |
222.0000 USDT |
227.7158 USDT |
224.8814 USDT |
| 2025-01-26 |
256.8755 USDT |
125,789.2764 SOL |
256.4004 USDT |
252.7536 USDT |
255.4540 USDT |
255.4110 USDT |
| 2025-01-25 |
249.5241 USDT |
104,998.1297 SOL |
253.2848 USDT |
246.4020 USDT |
247.6741 USDT |
249.8881 USDT |
| 2025-01-24 |
261.0785 USDT |
108,674.7194 SOL |
253.1634 USDT |
247.2673 USDT |
251.0372 USDT |
263.5453 USDT |
| 2025-01-23 |
249.3191 USDT |
140,793.3026 SOL |
257.6565 USDT |
242.3110 USDT |
245.2526 USDT |
247.3899 USDT |
| 2025-01-22 |
258.4918 USDT |
146,491.8664 SOL |
250.4912 USDT |
248.4296 USDT |
252.7442 USDT |
257.1283 USDT |
| 2025-01-21 |
238.2084 USDT |
87,510.4689 SOL |
242.1803 USDT |
230.3963 USDT |
237.6413 USDT |
239.2158 USDT |
| 2025-01-20 |
250.8987 USDT |
430,213.8732 SOL |
257.1603 USDT |
230.2570 USDT |
244.1474 USDT |
246.1823 USDT |
| 2025-01-19 |
273.4413 USDT |
411,040.0000 SOL |
261.9705 USDT |
252.3130 USDT |
257.6402 USDT |
268.1171 USDT |
| 2025-01-18 |
232.2951 USDT |
215,820.4370 SOL |
219.5486 USDT |
217.3169 USDT |
220.0349 USDT |
241.2065 USDT |
| 2025-01-17 |
214.2520 USDT |
48,931.9893 SOL |
211.2703 USDT |
209.8679 USDT |
212.0703 USDT |
218.8743 USDT |
| 2025-01-16 |
209.0761 USDT |
78,321.9410 SOL |
206.0000 USDT |
198.5000 USDT |
201.4285 USDT |
209.1909 USDT |
| 2025-01-15 |
189.0276 USDT |
42,287.4660 SOL |
187.7450 USDT |
185.8875 USDT |
187.1224 USDT |
195.6118 USDT |
| 2025-01-14 |
186.2375 USDT |
66,130.0807 SOL |
182.8963 USDT |
181.9016 USDT |
182.9506 USDT |
186.8869 USDT |
| 2025-01-13 |
178.8402 USDT |
83,032.3568 SOL |
188.3248 USDT |
168.8062 USDT |
176.7957 USDT |
177.8623 USDT |
| 2025-01-12 |
187.8593 USDT |
33,362.1895 SOL |
188.0949 USDT |
185.2056 USDT |
186.3553 USDT |
189.4494 USDT |
| 2025-01-11 |
186.3539 USDT |
35,776.8525 SOL |
187.6801 USDT |
184.1398 USDT |
185.7622 USDT |
186.9740 USDT |
| 2025-01-10 |
189.5732 USDT |
44,406.3414 SOL |
185.0189 USDT |
185.0189 USDT |
187.0529 USDT |
187.3760 USDT |
| 2025-01-09 |
191.5210 USDT |
47,400.7775 SOL |
197.4953 USDT |
185.1658 USDT |
188.5013 USDT |
187.9602 USDT |
| 2025-01-08 |
196.3287 USDT |
91,204.5135 SOL |
202.0000 USDT |
188.4210 USDT |
195.0585 USDT |
197.4457 USDT |
| 2025-01-07 |
215.6563 USDT |
33,742.8141 SOL |
218.2546 USDT |
212.6722 USDT |
214.2443 USDT |
212.9165 USDT |
| 2025-01-06 |
215.0757 USDT |
20,394.0528 SOL |
213.4193 USDT |
211.5808 USDT |
214.1781 USDT |
214.3383 USDT |
| 2025-01-05 |
215.0823 USDT |
44,980.1895 SOL |
216.5362 USDT |
211.6693 USDT |
212.6115 USDT |
212.6115 USDT |
| 2025-01-04 |
216.4945 USDT |
25,425.3390 SOL |
217.9595 USDT |
215.2790 USDT |
216.0000 USDT |
216.0000 USDT |
| 2025-01-03 |
209.7331 USDT |
32,122.2473 SOL |
208.2515 USDT |
205.6422 USDT |
207.2387 USDT |
211.2549 USDT |
| 2025-01-02 |
204.6688 USDT |
81,502.0279 SOL |
194.2755 USDT |
193.4083 USDT |
197.1412 USDT |
208.0794 USDT |
| 2025-01-01 |
190.8571 USDT |
55,455.4375 SOL |
189.3389 USDT |
187.9332 USDT |
189.6573 USDT |
194.6930 USDT |
| 2024-12-31 |
190.4369 USDT |
14,496.3838 SOL |
191.3741 USDT |
188.0917 USDT |
189.5183 USDT |
193.1264 USDT |
| 2024-12-30 |
190.2184 USDT |
47,786.2430 SOL |
189.9599 USDT |
185.8695 USDT |
187.8731 USDT |
187.2188 USDT |
| 2024-12-29 |
194.9512 USDT |
38,144.3776 SOL |
195.6000 USDT |
192.0888 USDT |
193.5520 USDT |
193.0427 USDT |
| 2024-12-28 |
185.7001 USDT |
21,469.8175 SOL |
184.4478 USDT |
183.9170 USDT |
185.2434 USDT |
187.8103 USDT |
| 2024-12-27 |
189.6301 USDT |
37,451.4902 SOL |
188.3422 USDT |
185.7334 USDT |
189.3181 USDT |
191.4165 USDT |
| 2024-12-26 |
191.4861 USDT |
38,176.6626 SOL |
197.4858 USDT |
187.4628 USDT |
189.3369 USDT |
188.5802 USDT |
| 2024-12-25 |
198.5236 USDT |
38,052.1155 SOL |
197.1379 USDT |
195.0000 USDT |
196.3019 USDT |
196.2887 USDT |
| 2024-12-24 |
192.2812 USDT |
73,082.6286 SOL |
189.9999 USDT |
186.1500 USDT |
188.4076 USDT |
196.3213 USDT |
| 2024-12-23 |
183.1363 USDT |
62,762.1038 SOL |
180.4930 USDT |
176.6242 USDT |
180.0639 USDT |
184.2826 USDT |
| 2024-12-22 |
182.9865 USDT |
43,035.5967 SOL |
181.5552 USDT |
177.9323 USDT |
180.8150 USDT |
186.2764 USDT |
| 2024-12-21 |
193.7237 USDT |
67,317.4704 SOL |
194.4267 USDT |
183.3285 USDT |
187.2420 USDT |
186.7949 USDT |
| 2024-12-20 |
186.1099 USDT |
136,112.0557 SOL |
193.8553 USDT |
175.3688 USDT |
184.3210 USDT |
191.7225 USDT |