Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
147.6961 USDT |
41,120.5159 SOL |
147.8835 USDT |
145.4545 USDT |
146.7905 USDT |
149.2659 USDT |
| 2025-04-28 |
149.2102 USDT |
201,775.3597 SOL |
147.9958 USDT |
144.7058 USDT |
146.2168 USDT |
146.5895 USDT |
| 2025-04-27 |
148.3451 USDT |
89,384.2417 SOL |
149.2402 USDT |
145.5505 USDT |
146.9051 USDT |
149.1663 USDT |
| 2025-04-26 |
149.9279 USDT |
73,551.4036 SOL |
150.8756 USDT |
147.8091 USDT |
148.9179 USDT |
148.5774 USDT |
| 2025-04-25 |
153.0600 USDT |
54,627.6534 SOL |
152.5989 USDT |
150.4417 USDT |
151.7919 USDT |
154.0908 USDT |
| 2025-04-24 |
148.9969 USDT |
104,909.5824 SOL |
151.0693 USDT |
145.0000 USDT |
147.1180 USDT |
152.5102 USDT |
| 2025-04-23 |
150.7984 USDT |
116,536.0627 SOL |
148.7856 USDT |
147.1636 USDT |
148.9905 USDT |
151.0443 USDT |
| 2025-04-22 |
138.9235 USDT |
45,422.5295 SOL |
136.5343 USDT |
134.6954 USDT |
137.2243 USDT |
139.3764 USDT |
| 2025-04-21 |
138.5605 USDT |
146,062.7949 SOL |
137.8710 USDT |
133.1212 USDT |
135.5090 USDT |
135.8000 USDT |
| 2025-04-20 |
138.9241 USDT |
103,658.4994 SOL |
139.9110 USDT |
135.6799 USDT |
137.0035 USDT |
136.7423 USDT |
| 2025-04-19 |
138.0976 USDT |
115,089.4301 SOL |
134.0742 USDT |
133.5824 USDT |
134.3001 USDT |
138.9874 USDT |
| 2025-04-18 |
134.3185 USDT |
69,898.3235 SOL |
134.7923 USDT |
132.4912 USDT |
133.4845 USDT |
134.1678 USDT |
| 2025-04-17 |
133.6697 USDT |
60,903.5470 SOL |
133.0729 USDT |
130.5696 USDT |
132.9373 USDT |
134.7621 USDT |
| 2025-04-16 |
126.4351 USDT |
172,076.5571 SOL |
126.0000 USDT |
123.4952 USDT |
125.6619 USDT |
129.1812 USDT |
| 2025-04-15 |
131.0769 USDT |
89,761.3146 SOL |
129.4218 USDT |
127.7563 USDT |
129.4833 USDT |
129.7669 USDT |
| 2025-04-14 |
132.4806 USDT |
76,587.8818 SOL |
128.3442 USDT |
127.9577 USDT |
131.6255 USDT |
133.2764 USDT |
| 2025-04-13 |
129.9881 USDT |
133,341.0726 SOL |
132.2550 USDT |
126.8142 USDT |
128.8845 USDT |
129.5531 USDT |
| 2025-04-12 |
123.5196 USDT |
92,748.6679 SOL |
121.4594 USDT |
119.4039 USDT |
120.4595 USDT |
129.0756 USDT |
| 2025-04-11 |
117.5388 USDT |
176,437.8404 SOL |
112.7487 USDT |
112.2050 USDT |
113.3615 USDT |
118.7789 USDT |
| 2025-04-10 |
113.8247 USDT |
187,368.9356 SOL |
118.9826 USDT |
108.3480 USDT |
110.2316 USDT |
112.6425 USDT |
| 2025-04-09 |
104.5305 USDT |
253,406.9360 SOL |
105.4349 USDT |
101.2137 USDT |
103.8917 USDT |
106.6887 USDT |
| 2025-04-08 |
108.0205 USDT |
320,790.2322 SOL |
106.9001 USDT |
102.9474 USDT |
105.8055 USDT |
106.2135 USDT |
| 2025-04-07 |
102.2198 USDT |
358,663.7666 SOL |
105.8438 USDT |
95.2418 USDT |
98.8479 USDT |
105.2969 USDT |
| 2025-04-06 |
114.1555 USDT |
143,849.5762 SOL |
120.1899 USDT |
106.2948 USDT |
108.5500 USDT |
108.1650 USDT |
| 2025-04-05 |
119.8080 USDT |
185,425.4568 SOL |
122.8423 USDT |
117.2112 USDT |
118.1591 USDT |
119.3076 USDT |
| 2025-04-04 |
117.1461 USDT |
229,327.9627 SOL |
117.2192 USDT |
113.3081 USDT |
115.4455 USDT |
119.2442 USDT |
| 2025-04-03 |
119.2315 USDT |
93,598.9320 SOL |
117.4128 USDT |
116.3432 USDT |
118.9745 USDT |
118.4459 USDT |
| 2025-04-02 |
127.5713 USDT |
96,559.0049 SOL |
126.6210 USDT |
123.5334 USDT |
124.5608 USDT |
129.9870 USDT |
| 2025-04-01 |
126.6324 USDT |
44,054.4366 SOL |
124.4643 USDT |
123.8153 USDT |
124.7296 USDT |
127.5306 USDT |
| 2025-03-31 |
125.4963 USDT |
155,480.7908 SOL |
123.8593 USDT |
123.0851 USDT |
124.7580 USDT |
124.5527 USDT |
| 2025-03-30 |
125.2250 USDT |
81,373.4848 SOL |
124.5375 USDT |
123.0010 USDT |
124.6490 USDT |
124.9328 USDT |
| 2025-03-29 |
126.9218 USDT |
104,990.9684 SOL |
129.5100 USDT |
124.3683 USDT |
125.2787 USDT |
125.0989 USDT |
| 2025-03-28 |
133.4572 USDT |
97,478.2953 SOL |
138.4352 USDT |
130.4330 USDT |
131.3436 USDT |
131.6192 USDT |
| 2025-03-27 |
138.4673 USDT |
51,658.3932 SOL |
137.3915 USDT |
136.8610 USDT |
137.9167 USDT |
137.6293 USDT |
| 2025-03-26 |
143.7721 USDT |
47,115.5645 SOL |
143.6694 USDT |
141.5370 USDT |
142.5919 USDT |
144.4712 USDT |
| 2025-03-25 |
143.3839 USDT |
131,402.8586 SOL |
140.9946 USDT |
138.1882 USDT |
139.5050 USDT |
143.5811 USDT |
| 2025-03-24 |
139.7253 USDT |
114,731.3277 SOL |
132.8424 USDT |
132.0532 USDT |
135.0000 USDT |
142.6205 USDT |
| 2025-03-23 |
131.4944 USDT |
38,537.5739 SOL |
128.3642 USDT |
128.2454 USDT |
128.8824 USDT |
133.4313 USDT |
| 2025-03-22 |
129.2469 USDT |
42,947.3288 SOL |
128.4790 USDT |
127.8080 USDT |
128.4162 USDT |
130.2942 USDT |
| 2025-03-21 |
127.3964 USDT |
100,566.3505 SOL |
127.5805 USDT |
124.8950 USDT |
125.9464 USDT |
125.5026 USDT |
| 2025-03-20 |
131.3966 USDT |
111,862.5286 SOL |
135.5153 USDT |
126.6847 USDT |
127.9319 USDT |
127.7199 USDT |
| 2025-03-19 |
129.0322 USDT |
145,936.1905 SOL |
125.3324 USDT |
124.2476 USDT |
125.0569 USDT |
134.0331 USDT |
| 2025-03-18 |
124.1491 USDT |
130,380.0854 SOL |
128.0142 USDT |
121.8140 USDT |
123.2321 USDT |
123.8895 USDT |
| 2025-03-17 |
128.2776 USDT |
47,137.1972 SOL |
126.0873 USDT |
125.8814 USDT |
127.6364 USDT |
126.4630 USDT |
| 2025-03-16 |
135.5450 USDT |
12,237.9307 SOL |
136.0056 USDT |
134.1358 USDT |
135.2910 USDT |
135.8906 USDT |
| 2025-03-15 |
133.6051 USDT |
28,010.7796 SOL |
133.6136 USDT |
132.4925 USDT |
133.0540 USDT |
132.8827 USDT |
| 2025-03-14 |
124.6872 USDT |
22,816.5797 SOL |
123.4140 USDT |
122.9629 USDT |
124.8392 USDT |
125.6105 USDT |
| 2025-03-13 |
124.6744 USDT |
158,078.8621 SOL |
125.3932 USDT |
120.8126 USDT |
122.0920 USDT |
123.3875 USDT |
| 2025-03-12 |
124.9641 USDT |
109,918.7090 SOL |
125.3246 USDT |
121.2658 USDT |
122.7058 USDT |
125.0415 USDT |
| 2025-03-11 |
123.8371 USDT |
152,148.8240 SOL |
119.1167 USDT |
118.6170 USDT |
120.6400 USDT |
125.3377 USDT |