Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
125.4963 USDT |
155,480.7908 SOL |
123.8593 USDT |
123.0851 USDT |
124.7580 USDT |
124.5527 USDT |
| 2025-03-30 |
125.2250 USDT |
81,373.4848 SOL |
124.5375 USDT |
123.0010 USDT |
124.6490 USDT |
124.9328 USDT |
| 2025-03-29 |
126.9218 USDT |
104,990.9684 SOL |
129.5100 USDT |
124.3683 USDT |
125.2787 USDT |
125.0989 USDT |
| 2025-03-28 |
133.4572 USDT |
97,478.2953 SOL |
138.4352 USDT |
130.4330 USDT |
131.3436 USDT |
131.6192 USDT |
| 2025-03-27 |
138.4673 USDT |
51,658.3932 SOL |
137.3915 USDT |
136.8610 USDT |
137.9167 USDT |
137.6293 USDT |
| 2025-03-26 |
143.7721 USDT |
47,115.5645 SOL |
143.6694 USDT |
141.5370 USDT |
142.5919 USDT |
144.4712 USDT |
| 2025-03-25 |
143.3839 USDT |
131,402.8586 SOL |
140.9946 USDT |
138.1882 USDT |
139.5050 USDT |
143.5811 USDT |
| 2025-03-24 |
139.7253 USDT |
114,731.3277 SOL |
132.8424 USDT |
132.0532 USDT |
135.0000 USDT |
142.6205 USDT |
| 2025-03-23 |
131.4944 USDT |
38,537.5739 SOL |
128.3642 USDT |
128.2454 USDT |
128.8824 USDT |
133.4313 USDT |
| 2025-03-22 |
129.2469 USDT |
42,947.3288 SOL |
128.4790 USDT |
127.8080 USDT |
128.4162 USDT |
130.2942 USDT |
| 2025-03-21 |
127.3964 USDT |
100,566.3505 SOL |
127.5805 USDT |
124.8950 USDT |
125.9464 USDT |
125.5026 USDT |
| 2025-03-20 |
131.3966 USDT |
111,862.5286 SOL |
135.5153 USDT |
126.6847 USDT |
127.9319 USDT |
127.7199 USDT |
| 2025-03-19 |
129.0322 USDT |
145,936.1905 SOL |
125.3324 USDT |
124.2476 USDT |
125.0569 USDT |
134.0331 USDT |
| 2025-03-18 |
124.1491 USDT |
130,380.0854 SOL |
128.0142 USDT |
121.8140 USDT |
123.2321 USDT |
123.8895 USDT |
| 2025-03-17 |
128.2776 USDT |
47,137.1972 SOL |
126.0873 USDT |
125.8814 USDT |
127.6364 USDT |
126.4630 USDT |
| 2025-03-16 |
135.5450 USDT |
12,237.9307 SOL |
136.0056 USDT |
134.1358 USDT |
135.2910 USDT |
135.8906 USDT |
| 2025-03-15 |
133.6051 USDT |
28,010.7796 SOL |
133.6136 USDT |
132.4925 USDT |
133.0540 USDT |
132.8827 USDT |
| 2025-03-14 |
124.6872 USDT |
22,816.5797 SOL |
123.4140 USDT |
122.9629 USDT |
124.8392 USDT |
125.6105 USDT |
| 2025-03-13 |
124.6744 USDT |
158,078.8621 SOL |
125.3932 USDT |
120.8126 USDT |
122.0920 USDT |
123.3875 USDT |
| 2025-03-12 |
124.9641 USDT |
109,918.7090 SOL |
125.3246 USDT |
121.2658 USDT |
122.7058 USDT |
125.0415 USDT |
| 2025-03-11 |
123.8371 USDT |
152,148.8240 SOL |
119.1167 USDT |
118.6170 USDT |
120.6400 USDT |
125.3377 USDT |
| 2025-03-10 |
125.9901 USDT |
135,790.4013 SOL |
126.5674 USDT |
120.2173 USDT |
122.3330 USDT |
120.9948 USDT |
| 2025-03-09 |
135.6427 USDT |
108,815.0929 SOL |
136.9464 USDT |
127.6160 USDT |
128.1944 USDT |
127.9341 USDT |
| 2025-03-08 |
139.5460 USDT |
22,932.2717 SOL |
139.4190 USDT |
137.8611 USDT |
139.8338 USDT |
138.3360 USDT |
| 2025-03-07 |
141.5062 USDT |
87,391.4335 SOL |
143.3591 USDT |
135.0000 USDT |
141.6953 USDT |
142.6208 USDT |
| 2025-03-06 |
148.3458 USDT |
149,518.2961 SOL |
146.2665 USDT |
143.0000 USDT |
145.0150 USDT |
143.3551 USDT |
| 2025-03-05 |
144.5606 USDT |
140,405.7329 SOL |
144.7443 USDT |
140.2350 USDT |
142.5599 USDT |
143.3780 USDT |
| 2025-03-04 |
137.6098 USDT |
73,839.1906 SOL |
142.1511 USDT |
132.5200 USDT |
137.4150 USDT |
137.8967 USDT |
| 2025-03-03 |
164.3054 USDT |
143,518.1565 SOL |
178.7156 USDT |
154.1247 USDT |
159.2660 USDT |
159.2467 USDT |
| 2025-03-02 |
159.6240 USDT |
256,594.2102 SOL |
143.7251 USDT |
140.0793 USDT |
141.7391 USDT |
176.0792 USDT |
| 2025-03-01 |
143.8797 USDT |
147,691.9035 SOL |
148.1559 USDT |
138.5960 USDT |
140.4810 USDT |
140.5255 USDT |
| 2025-02-28 |
133.6243 USDT |
221,254.2442 SOL |
137.7416 USDT |
125.5259 USDT |
128.7775 USDT |
145.5199 USDT |
| 2025-02-27 |
137.3592 USDT |
22,530.1270 SOL |
135.3593 USDT |
134.9796 USDT |
137.2200 USDT |
138.9420 USDT |
| 2025-02-26 |
141.6515 USDT |
93,942.4957 SOL |
144.3499 USDT |
139.0900 USDT |
140.7858 USDT |
140.7267 USDT |
| 2025-02-25 |
138.9669 USDT |
252,557.3420 SOL |
141.7725 USDT |
131.9754 USDT |
137.6859 USDT |
142.6469 USDT |
| 2025-02-24 |
159.0913 USDT |
154,039.5184 SOL |
168.0049 USDT |
150.7000 USDT |
153.8620 USDT |
153.8198 USDT |
| 2025-02-23 |
170.0762 USDT |
87,315.1925 SOL |
172.0862 USDT |
166.5950 USDT |
167.8297 USDT |
168.1055 USDT |
| 2025-02-22 |
171.9067 USDT |
146,771.1219 SOL |
168.9779 USDT |
168.1859 USDT |
171.0617 USDT |
173.4635 USDT |
| 2025-02-21 |
173.7144 USDT |
242,355.0309 SOL |
175.9754 USDT |
167.1943 USDT |
169.2245 USDT |
168.9953 USDT |
| 2025-02-20 |
172.5549 USDT |
244,638.6459 SOL |
168.9771 USDT |
167.6813 USDT |
170.2800 USDT |
175.6856 USDT |
| 2025-02-19 |
169.4207 USDT |
207,615.4173 SOL |
169.2962 USDT |
163.7716 USDT |
167.2035 USDT |
171.5834 USDT |
| 2025-02-18 |
170.3714 USDT |
224,754.6276 SOL |
177.5417 USDT |
163.2127 USDT |
167.1193 USDT |
166.8492 USDT |
| 2025-02-17 |
182.9400 USDT |
205,928.2751 SOL |
188.2639 USDT |
174.7110 USDT |
178.1480 USDT |
177.2327 USDT |
| 2025-02-16 |
193.8276 USDT |
60,150.1074 SOL |
194.4919 USDT |
190.1743 USDT |
192.8315 USDT |
190.7684 USDT |
| 2025-02-15 |
197.4650 USDT |
66,245.8195 SOL |
199.3124 USDT |
194.0008 USDT |
195.3646 USDT |
194.0730 USDT |
| 2025-02-14 |
196.5845 USDT |
61,376.6601 SOL |
194.2575 USDT |
194.1727 USDT |
196.0000 USDT |
200.3280 USDT |
| 2025-02-13 |
194.5009 USDT |
122,691.5729 SOL |
196.8647 USDT |
189.0183 USDT |
191.6271 USDT |
191.4000 USDT |
| 2025-02-12 |
194.7475 USDT |
113,552.6271 SOL |
197.9428 USDT |
188.5113 USDT |
193.5613 USDT |
193.6413 USDT |
| 2025-02-11 |
202.3204 USDT |
101,102.2379 SOL |
200.5101 USDT |
197.8000 USDT |
200.1006 USDT |
198.5320 USDT |
| 2025-02-10 |
203.5170 USDT |
151,037.6174 SOL |
200.4090 USDT |
195.8694 USDT |
199.5516 USDT |
203.3238 USDT |