Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
24.7016 USDT |
1,375,029.1004 SOL |
24.9113 USDT |
24.4165 USDT |
24.5595 USDT |
24.5567 USDT |
| 2023-08-12 |
24.5884 USDT |
1,384,477.3265 SOL |
24.6237 USDT |
24.3993 USDT |
24.5049 USDT |
24.7997 USDT |
| 2023-08-11 |
24.6081 USDT |
1,301,353.1950 SOL |
24.6189 USDT |
24.3522 USDT |
24.4591 USDT |
24.4320 USDT |
| 2023-08-10 |
24.4165 USDT |
1,199,166.7607 SOL |
24.3877 USDT |
24.1361 USDT |
24.3150 USDT |
24.5660 USDT |
| 2023-08-09 |
24.5298 USDT |
1,253,186.9358 SOL |
24.2191 USDT |
24.1773 USDT |
24.3380 USDT |
24.3480 USDT |
| 2023-08-08 |
23.4941 USDT |
1,423,089.7613 SOL |
23.1157 USDT |
23.0191 USDT |
23.1337 USDT |
24.3920 USDT |
| 2023-08-07 |
23.0555 USDT |
1,523,600.3967 SOL |
23.1905 USDT |
22.3222 USDT |
22.7854 USDT |
23.0184 USDT |
| 2023-08-06 |
22.9856 USDT |
1,230,319.4028 SOL |
22.6487 USDT |
22.5819 USDT |
22.7169 USDT |
23.2071 USDT |
| 2023-08-05 |
22.7151 USDT |
1,224,640.9499 SOL |
22.8044 USDT |
22.2300 USDT |
22.5941 USDT |
22.5807 USDT |
| 2023-08-04 |
22.9769 USDT |
1,295,650.3045 SOL |
22.6430 USDT |
22.4905 USDT |
22.6998 USDT |
22.9985 USDT |
| 2023-08-03 |
22.9469 USDT |
1,261,038.0657 SOL |
23.1478 USDT |
22.4602 USDT |
22.7919 USDT |
22.9050 USDT |
| 2023-08-02 |
23.5141 USDT |
1,417,235.3577 SOL |
24.0476 USDT |
22.8301 USDT |
23.1757 USDT |
23.2906 USDT |
| 2023-08-01 |
23.4547 USDT |
1,305,313.4045 SOL |
23.7258 USDT |
22.8341 USDT |
23.3376 USDT |
23.6443 USDT |
| 2023-07-31 |
24.2912 USDT |
1,373,930.5163 SOL |
24.2483 USDT |
23.5333 USDT |
23.8239 USDT |
23.8122 USDT |
| 2023-07-30 |
24.8652 USDT |
1,462,554.2673 SOL |
25.1673 USDT |
23.5333 USDT |
24.1218 USDT |
24.1201 USDT |
| 2023-07-29 |
25.1094 USDT |
1,418,453.1076 SOL |
24.8031 USDT |
24.7382 USDT |
24.9654 USDT |
25.2855 USDT |
| 2023-07-28 |
24.9181 USDT |
1,211,394.9358 SOL |
25.0963 USDT |
24.5181 USDT |
24.7296 USDT |
25.1258 USDT |
| 2023-07-27 |
25.1696 USDT |
1,141,597.5277 SOL |
25.1759 USDT |
24.6698 USDT |
24.9846 USDT |
24.8330 USDT |
| 2023-07-26 |
24.0872 USDT |
1,357,307.7516 SOL |
23.2791 USDT |
23.1725 USDT |
23.3421 USDT |
25.3368 USDT |
| 2023-07-25 |
23.2473 USDT |
1,446,415.5727 SOL |
23.3652 USDT |
22.7262 USDT |
23.2000 USDT |
23.1440 USDT |
| 2023-07-24 |
23.8836 USDT |
1,370,709.4389 SOL |
24.7612 USDT |
22.8808 USDT |
23.3744 USDT |
23.5817 USDT |
| 2023-07-23 |
24.7085 USDT |
1,129,823.1864 SOL |
24.5170 USDT |
24.1546 USDT |
24.5420 USDT |
25.2062 USDT |
| 2023-07-22 |
25.6357 USDT |
1,181,171.4710 SOL |
25.5049 USDT |
25.1656 USDT |
25.3104 USDT |
25.3065 USDT |
| 2023-07-21 |
25.4199 USDT |
1,276,267.3765 SOL |
25.3847 USDT |
25.0674 USDT |
25.2945 USDT |
25.8168 USDT |
| 2023-07-20 |
26.5213 USDT |
1,071,318.0347 SOL |
26.3130 USDT |
25.2230 USDT |
25.4873 USDT |
25.3967 USDT |
| 2023-07-19 |
26.2582 USDT |
723,099.3140 SOL |
25.5557 USDT |
25.3505 USDT |
26.2151 USDT |
26.7709 USDT |
| 2023-07-18 |
25.7658 USDT |
454,339.3904 SOL |
26.8055 USDT |
24.7623 USDT |
25.2438 USDT |
25.2916 USDT |
| 2023-07-17 |
27.2648 USDT |
418,677.1418 SOL |
27.4071 USDT |
25.5821 USDT |
26.2301 USDT |
26.1839 USDT |
| 2023-07-16 |
27.7616 USDT |
375,531.2024 SOL |
27.4572 USDT |
26.4701 USDT |
27.3787 USDT |
27.1772 USDT |
| 2023-07-15 |
27.8797 USDT |
648,437.2953 SOL |
26.6653 USDT |
26.4736 USDT |
27.5932 USDT |
27.5011 USDT |
| 2023-07-14 |
27.6932 USDT |
623,656.6479 SOL |
26.0068 USDT |
25.2265 USDT |
26.3700 USDT |
26.3624 USDT |
| 2023-07-13 |
23.9325 USDT |
266,007.1692 SOL |
21.9370 USDT |
21.4388 USDT |
21.6421 USDT |
26.4875 USDT |
| 2023-07-12 |
22.2580 USDT |
139,724.9629 SOL |
22.0699 USDT |
21.7513 USDT |
21.9986 USDT |
22.0426 USDT |
| 2023-07-11 |
21.9377 USDT |
113,090.9767 SOL |
21.2975 USDT |
21.2117 USDT |
21.5875 USDT |
21.9239 USDT |
| 2023-07-10 |
21.0267 USDT |
162,844.3683 SOL |
21.3263 USDT |
20.4563 USDT |
20.7499 USDT |
21.2322 USDT |
| 2023-07-09 |
21.6527 USDT |
105,854.8904 SOL |
21.8223 USDT |
21.1333 USDT |
21.2944 USDT |
21.1873 USDT |
| 2023-07-08 |
21.8021 USDT |
185,371.1594 SOL |
21.4893 USDT |
21.3255 USDT |
21.6260 USDT |
21.8136 USDT |
| 2023-07-07 |
20.4767 USDT |
273,154.4105 SOL |
19.6018 USDT |
19.2699 USDT |
19.6323 USDT |
21.4801 USDT |
| 2023-07-06 |
19.9142 USDT |
265,690.3049 SOL |
18.9900 USDT |
18.8327 USDT |
19.5225 USDT |
20.5934 USDT |
| 2023-07-05 |
18.8604 USDT |
121,249.5898 SOL |
19.1424 USDT |
18.3402 USDT |
18.6943 USDT |
18.8967 USDT |
| 2023-07-04 |
19.4669 USDT |
132,452.9950 SOL |
19.2674 USDT |
19.0732 USDT |
19.1893 USDT |
19.5185 USDT |
| 2023-07-03 |
19.2897 USDT |
90,438.0473 SOL |
19.4612 USDT |
18.9360 USDT |
19.2189 USDT |
19.1328 USDT |
| 2023-07-02 |
19.0707 USDT |
170,777.4212 SOL |
18.6889 USDT |
18.5177 USDT |
18.8317 USDT |
19.2180 USDT |
| 2023-07-01 |
18.4193 USDT |
112,559.2700 SOL |
18.8678 USDT |
17.9150 USDT |
18.1034 USDT |
18.3595 USDT |
| 2023-06-30 |
18.7056 USDT |
356,508.8111 SOL |
17.9975 USDT |
17.0258 USDT |
18.2701 USDT |
18.9905 USDT |
| 2023-06-29 |
17.1808 USDT |
230,138.0582 SOL |
15.9736 USDT |
15.8679 USDT |
16.0392 USDT |
17.6668 USDT |
| 2023-06-28 |
16.1730 USDT |
151,856.1765 SOL |
16.6290 USDT |
15.5715 USDT |
16.0312 USDT |
15.9689 USDT |
| 2023-06-27 |
16.5466 USDT |
100,480.1363 SOL |
16.2778 USDT |
16.1472 USDT |
16.3131 USDT |
16.7115 USDT |
| 2023-06-26 |
16.6155 USDT |
109,058.0572 SOL |
16.9483 USDT |
15.9194 USDT |
16.2290 USDT |
16.2366 USDT |
| 2023-06-25 |
17.0337 USDT |
92,498.6402 SOL |
16.6325 USDT |
16.5624 USDT |
16.7005 USDT |
16.8974 USDT |