Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
146.8791 USDT |
120,215.3649 SOL |
147.6203 USDT |
143.7932 USDT |
145.4734 USDT |
145.1531 USDT |
| 2025-06-17 |
151.4841 USDT |
33,790.1463 SOL |
150.7328 USDT |
147.5572 USDT |
151.9871 USDT |
152.9005 USDT |
| 2025-06-16 |
155.3013 USDT |
67,620.2366 SOL |
152.9833 USDT |
151.0144 USDT |
153.2296 USDT |
156.8998 USDT |
| 2025-06-15 |
146.0103 USDT |
33,869.5094 SOL |
144.6618 USDT |
144.6146 USDT |
145.6744 USDT |
145.9447 USDT |
| 2025-06-14 |
145.5110 USDT |
161,692.6027 SOL |
148.5957 USDT |
141.9893 USDT |
143.6969 USDT |
144.6589 USDT |
| 2025-06-13 |
145.2839 USDT |
214,843.6729 SOL |
152.2926 USDT |
140.9797 USDT |
143.3484 USDT |
148.5556 USDT |
| 2025-06-12 |
159.6133 USDT |
85,730.2573 SOL |
160.9714 USDT |
157.3514 USDT |
159.1319 USDT |
158.9506 USDT |
| 2025-06-11 |
165.6447 USDT |
142,306.9824 SOL |
164.9933 USDT |
163.4543 USDT |
165.0371 USDT |
166.8393 USDT |
| 2025-06-10 |
159.3145 USDT |
61,291.1926 SOL |
161.2315 USDT |
157.1238 USDT |
158.5000 USDT |
159.8537 USDT |
| 2025-06-09 |
153.6491 USDT |
112,837.4293 SOL |
152.4108 USDT |
149.6334 USDT |
150.8172 USDT |
156.0362 USDT |
| 2025-06-08 |
150.3818 USDT |
71,757.0398 SOL |
150.0071 USDT |
147.9183 USDT |
148.9819 USDT |
153.9024 USDT |
| 2025-06-07 |
150.6410 USDT |
75,740.8810 SOL |
147.8139 USDT |
146.9591 USDT |
148.6689 USDT |
150.7759 USDT |
| 2025-06-06 |
147.0581 USDT |
56,778.7380 SOL |
144.3013 USDT |
144.1402 USDT |
145.5171 USDT |
149.2311 USDT |
| 2025-06-05 |
150.2487 USDT |
152,804.2624 SOL |
153.2836 USDT |
141.5183 USDT |
144.6412 USDT |
143.5328 USDT |
| 2025-06-04 |
156.3723 USDT |
67,184.9682 SOL |
155.2163 USDT |
154.2553 USDT |
155.7072 USDT |
155.0706 USDT |
| 2025-06-03 |
159.5470 USDT |
148,202.4124 SOL |
158.9914 USDT |
154.1839 USDT |
156.2983 USDT |
155.1938 USDT |
| 2025-06-02 |
154.6761 USDT |
134,182.0437 SOL |
157.6671 USDT |
151.6867 USDT |
153.2880 USDT |
155.0730 USDT |
| 2025-06-01 |
153.9237 USDT |
73,519.6484 SOL |
156.5086 USDT |
150.8214 USDT |
151.7701 USDT |
151.1302 USDT |
| 2025-05-31 |
154.5456 USDT |
95,088.1048 SOL |
156.1356 USDT |
152.1703 USDT |
153.6252 USDT |
155.6548 USDT |
| 2025-05-30 |
163.4526 USDT |
99,865.7628 SOL |
166.7425 USDT |
160.1793 USDT |
162.0479 USDT |
161.2526 USDT |
| 2025-05-29 |
171.2895 USDT |
108,414.6744 SOL |
172.1763 USDT |
166.1218 USDT |
168.2565 USDT |
166.6949 USDT |
| 2025-05-28 |
172.2416 USDT |
157,399.1099 SOL |
176.6712 USDT |
169.0156 USDT |
170.6088 USDT |
172.2624 USDT |
| 2025-05-27 |
174.4169 USDT |
71,835.7114 SOL |
174.9250 USDT |
171.3000 USDT |
173.0972 USDT |
176.9333 USDT |
| 2025-05-26 |
177.3069 USDT |
84,278.3652 SOL |
175.8059 USDT |
175.1836 USDT |
177.0948 USDT |
176.3455 USDT |
| 2025-05-25 |
172.0620 USDT |
133,930.8925 SOL |
172.1590 USDT |
169.2490 USDT |
170.4044 USDT |
175.7500 USDT |
| 2025-05-24 |
175.3374 USDT |
73,759.8227 SOL |
173.9447 USDT |
172.7060 USDT |
174.7776 USDT |
175.3728 USDT |
| 2025-05-23 |
180.6850 USDT |
195,948.7154 SOL |
183.8255 USDT |
173.3903 USDT |
176.0373 USDT |
173.9670 USDT |
| 2025-05-22 |
177.5244 USDT |
142,312.5918 SOL |
173.5720 USDT |
172.5774 USDT |
174.8522 USDT |
178.2208 USDT |
| 2025-05-21 |
169.3569 USDT |
116,120.7625 SOL |
168.5826 USDT |
166.8181 USDT |
168.5057 USDT |
169.1385 USDT |
| 2025-05-20 |
167.8212 USDT |
134,172.7437 SOL |
166.8590 USDT |
164.5600 USDT |
166.5065 USDT |
167.9637 USDT |
| 2025-05-19 |
163.9401 USDT |
165,035.6091 SOL |
173.4007 USDT |
159.5312 USDT |
162.0343 USDT |
166.2852 USDT |
| 2025-05-18 |
169.2436 USDT |
54,670.1939 SOL |
166.0350 USDT |
165.9312 USDT |
167.4180 USDT |
171.0805 USDT |
| 2025-05-17 |
167.0982 USDT |
126,639.6426 SOL |
165.1970 USDT |
164.1811 USDT |
166.1540 USDT |
165.9316 USDT |
| 2025-05-16 |
171.2960 USDT |
149,717.6135 SOL |
169.1972 USDT |
166.4031 USDT |
168.5229 USDT |
168.2314 USDT |
| 2025-05-15 |
172.2109 USDT |
154,151.1296 SOL |
176.6639 USDT |
167.0129 USDT |
170.6323 USDT |
169.7702 USDT |
| 2025-05-14 |
179.5186 USDT |
126,179.9997 SOL |
183.8161 USDT |
173.3250 USDT |
176.1017 USDT |
176.4568 USDT |
| 2025-05-13 |
171.4799 USDT |
68,131.0803 SOL |
174.2175 USDT |
166.2255 USDT |
169.6737 USDT |
174.6559 USDT |
| 2025-05-12 |
175.3578 USDT |
119,939.4937 SOL |
175.7467 USDT |
168.3982 USDT |
171.5668 USDT |
174.2593 USDT |
| 2025-05-11 |
174.1571 USDT |
111,797.7961 SOL |
177.8858 USDT |
169.4248 USDT |
171.7187 USDT |
172.3208 USDT |
| 2025-05-10 |
171.9725 USDT |
21,445.1162 SOL |
172.9660 USDT |
170.2268 USDT |
171.5557 USDT |
170.6976 USDT |
| 2025-05-09 |
162.9882 USDT |
19,736.8348 SOL |
164.3741 USDT |
162.0985 USDT |
162.5969 USDT |
162.1593 USDT |
| 2025-05-08 |
150.4038 USDT |
73,950.9677 SOL |
147.3771 USDT |
147.0755 USDT |
148.8235 USDT |
152.9059 USDT |
| 2025-05-07 |
146.5968 USDT |
97,353.7053 SOL |
146.6704 USDT |
144.6948 USDT |
146.2168 USDT |
147.2261 USDT |
| 2025-05-06 |
144.2128 USDT |
132,615.2947 SOL |
146.7178 USDT |
141.4637 USDT |
143.0508 USDT |
146.2193 USDT |
| 2025-05-05 |
145.4339 USDT |
138,830.6746 SOL |
143.9725 USDT |
142.5506 USDT |
144.6543 USDT |
147.0001 USDT |
| 2025-05-04 |
145.9332 USDT |
69,949.3783 SOL |
146.7152 USDT |
144.7058 USDT |
145.3281 USDT |
146.4736 USDT |
| 2025-05-03 |
147.8626 USDT |
74,445.7972 SOL |
148.0565 USDT |
145.8846 USDT |
147.3660 USDT |
146.1040 USDT |
| 2025-05-02 |
150.2961 USDT |
93,172.3795 SOL |
150.8227 USDT |
148.4188 USDT |
149.2000 USDT |
149.9727 USDT |
| 2025-05-01 |
149.9472 USDT |
87,716.5129 SOL |
147.5422 USDT |
147.5422 USDT |
148.4095 USDT |
151.5429 USDT |
| 2025-04-30 |
146.2547 USDT |
12,743.9728 SOL |
146.2523 USDT |
145.0935 USDT |
146.8142 USDT |
146.2522 USDT |