Crypto exchange Huobi

Market Solana (SOL) / Tether (USDT)

Identifier on Huobi: solusdt
Date Price Volume Open Low High Close
2023-09-11 17.9006 USDT 63,214.1865 SOL 18.2371 USDT 17.3883 USDT 17.7182 USDT 17.7296 USDT
2023-09-10 18.4346 USDT 170,962.0865 SOL 19.4375 USDT 17.8030 USDT 18.0480 USDT 18.2697 USDT
2023-09-09 19.5305 USDT 506,439.4125 SOL 19.6067 USDT 19.4520 USDT 19.5054 USDT 19.5364 USDT
2023-09-08 19.7105 USDT 1,119,031.5165 SOL 19.9096 USDT 19.3601 USDT 19.5180 USDT 19.6120 USDT
2023-09-07 19.5853 USDT 1,096,869.4064 SOL 19.6347 USDT 19.3281 USDT 19.4838 USDT 19.7291 USDT
2023-09-06 19.7762 USDT 982,976.2834 SOL 20.2680 USDT 19.1500 USDT 19.4158 USDT 19.6531 USDT
2023-09-05 19.7676 USDT 1,160,291.9702 SOL 19.5223 USDT 19.0435 USDT 19.2522 USDT 20.2846 USDT
2023-09-04 19.6705 USDT 722,985.2312 SOL 19.5673 USDT 19.2384 USDT 19.4599 USDT 19.4036 USDT
2023-09-03 19.4702 USDT 1,893,383.4939 SOL 19.4923 USDT 19.2201 USDT 19.3982 USDT 19.5400 USDT
2023-09-02 19.5221 USDT 1,412,345.6727 SOL 19.3281 USDT 19.3092 USDT 19.4432 USDT 19.4447 USDT
2023-09-01 19.6363 USDT 1,642,576.0698 SOL 19.7315 USDT 19.0295 USDT 19.2860 USDT 19.2644 USDT
2023-08-31 20.4611 USDT 1,327,887.9411 SOL 20.8169 USDT 19.4342 USDT 19.7357 USDT 19.7387 USDT
2023-08-30 21.2702 USDT 1,536,902.2780 SOL 21.7845 USDT 20.6000 USDT 20.7774 USDT 20.8293 USDT
2023-08-29 20.7587 USDT 849,117.6789 SOL 20.5598 USDT 20.1159 USDT 20.2683 USDT 21.7852 USDT
2023-08-28 20.4834 USDT 811,583.8238 SOL 20.7935 USDT 20.0263 USDT 20.2906 USDT 20.4736 USDT
2023-08-27 20.5033 USDT 1,131,539.0009 SOL 20.2878 USDT 20.2500 USDT 20.3304 USDT 20.6456 USDT
2023-08-26 20.3125 USDT 1,034,254.7642 SOL 20.4193 USDT 20.1961 USDT 20.2869 USDT 20.3616 USDT
2023-08-25 20.6176 USDT 1,258,829.4583 SOL 21.0516 USDT 20.1091 USDT 20.2393 USDT 20.1998 USDT
2023-08-24 21.5616 USDT 1,406,184.7306 SOL 21.7292 USDT 20.7390 USDT 21.0024 USDT 21.0495 USDT
2023-08-23 20.8937 USDT 1,689,057.6154 SOL 20.5759 USDT 20.3783 USDT 20.6129 USDT 21.5448 USDT
2023-08-22 20.7836 USDT 1,814,132.1459 SOL 21.2002 USDT 19.2503 USDT 20.2542 USDT 20.5505 USDT
2023-08-21 21.2820 USDT 1,490,616.4179 SOL 21.7736 USDT 20.2934 USDT 21.0095 USDT 21.3165 USDT
2023-08-20 21.8079 USDT 1,697,818.4118 SOL 21.8934 USDT 21.5816 USDT 21.7071 USDT 21.7553 USDT
2023-08-19 21.6642 USDT 1,285,611.0771 SOL 21.3446 USDT 21.2922 USDT 21.4741 USDT 21.8438 USDT
2023-08-18 21.7447 USDT 1,447,523.6049 SOL 21.6776 USDT 20.9310 USDT 21.4837 USDT 21.3016 USDT
2023-08-17 23.1422 USDT 544,089.1854 SOL 22.8230 USDT 22.4699 USDT 23.1190 USDT 22.8252 USDT
2023-08-16 23.4251 USDT 515,732.4034 SOL 23.9018 USDT 22.5068 USDT 22.7250 USDT 22.6602 USDT
2023-08-15 24.8351 USDT 887,771.6153 SOL 25.1880 USDT 23.7354 USDT 23.9245 USDT 23.8033 USDT
2023-08-14 24.4958 USDT 1,126,625.9862 SOL 24.2275 USDT 24.0584 USDT 24.3211 USDT 25.1457 USDT
2023-08-13 24.7016 USDT 1,375,029.1004 SOL 24.9113 USDT 24.4165 USDT 24.5595 USDT 24.5567 USDT
2023-08-12 24.5884 USDT 1,384,477.3265 SOL 24.6237 USDT 24.3993 USDT 24.5049 USDT 24.7997 USDT
2023-08-11 24.6081 USDT 1,301,353.1950 SOL 24.6189 USDT 24.3522 USDT 24.4591 USDT 24.4320 USDT
2023-08-10 24.4165 USDT 1,199,166.7607 SOL 24.3877 USDT 24.1361 USDT 24.3150 USDT 24.5660 USDT
2023-08-09 24.5298 USDT 1,253,186.9358 SOL 24.2191 USDT 24.1773 USDT 24.3380 USDT 24.3480 USDT
2023-08-08 23.4941 USDT 1,423,089.7613 SOL 23.1157 USDT 23.0191 USDT 23.1337 USDT 24.3920 USDT
2023-08-07 23.0555 USDT 1,523,600.3967 SOL 23.1905 USDT 22.3222 USDT 22.7854 USDT 23.0184 USDT
2023-08-06 22.9856 USDT 1,230,319.4028 SOL 22.6487 USDT 22.5819 USDT 22.7169 USDT 23.2071 USDT
2023-08-05 22.7151 USDT 1,224,640.9499 SOL 22.8044 USDT 22.2300 USDT 22.5941 USDT 22.5807 USDT
2023-08-04 22.9769 USDT 1,295,650.3045 SOL 22.6430 USDT 22.4905 USDT 22.6998 USDT 22.9985 USDT
2023-08-03 22.9469 USDT 1,261,038.0657 SOL 23.1478 USDT 22.4602 USDT 22.7919 USDT 22.9050 USDT
2023-08-02 23.5141 USDT 1,417,235.3577 SOL 24.0476 USDT 22.8301 USDT 23.1757 USDT 23.2906 USDT
2023-08-01 23.4547 USDT 1,305,313.4045 SOL 23.7258 USDT 22.8341 USDT 23.3376 USDT 23.6443 USDT
2023-07-31 24.2912 USDT 1,373,930.5163 SOL 24.2483 USDT 23.5333 USDT 23.8239 USDT 23.8122 USDT
2023-07-30 24.8652 USDT 1,462,554.2673 SOL 25.1673 USDT 23.5333 USDT 24.1218 USDT 24.1201 USDT
2023-07-29 25.1094 USDT 1,418,453.1076 SOL 24.8031 USDT 24.7382 USDT 24.9654 USDT 25.2855 USDT
2023-07-28 24.9181 USDT 1,211,394.9358 SOL 25.0963 USDT 24.5181 USDT 24.7296 USDT 25.1258 USDT
2023-07-27 25.1696 USDT 1,141,597.5277 SOL 25.1759 USDT 24.6698 USDT 24.9846 USDT 24.8330 USDT
2023-07-26 24.0872 USDT 1,357,307.7516 SOL 23.2791 USDT 23.1725 USDT 23.3421 USDT 25.3368 USDT
2023-07-25 23.2473 USDT 1,446,415.5727 SOL 23.3652 USDT 22.7262 USDT 23.2000 USDT 23.1440 USDT
2023-07-24 23.8836 USDT 1,370,709.4389 SOL 24.7612 USDT 22.8808 USDT 23.3744 USDT 23.5817 USDT