Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
169.4631 USDT |
108,927.4062 SOL |
168.1360 USDT |
166.6906 USDT |
167.4004 USDT |
171.7649 USDT |
| 2025-08-06 |
164.6191 USDT |
73,409.1794 SOL |
164.1550 USDT |
161.1764 USDT |
162.5181 USDT |
167.6279 USDT |
| 2025-08-05 |
167.0212 USDT |
87,697.2655 SOL |
169.5496 USDT |
162.7272 USDT |
164.5885 USDT |
164.3704 USDT |
| 2025-08-04 |
164.1905 USDT |
81,862.0606 SOL |
161.9615 USDT |
161.3060 USDT |
162.4314 USDT |
168.7308 USDT |
| 2025-08-03 |
160.8003 USDT |
50,909.8598 SOL |
158.5250 USDT |
156.2857 USDT |
159.7861 USDT |
161.8699 USDT |
| 2025-08-02 |
163.2662 USDT |
60,499.4168 SOL |
162.7327 USDT |
160.1805 USDT |
162.0682 USDT |
160.3414 USDT |
| 2025-08-01 |
168.5310 USDT |
169,790.7479 SOL |
172.2150 USDT |
164.6181 USDT |
167.1907 USDT |
166.4004 USDT |
| 2025-07-31 |
178.7765 USDT |
81,977.9185 SOL |
177.7621 USDT |
175.3534 USDT |
177.4830 USDT |
177.6202 USDT |
| 2025-07-30 |
179.2317 USDT |
74,203.0678 SOL |
181.4935 USDT |
176.4389 USDT |
178.0937 USDT |
179.1535 USDT |
| 2025-07-29 |
182.8025 USDT |
121,919.6927 SOL |
183.1295 USDT |
178.3030 USDT |
180.9221 USDT |
181.2770 USDT |
| 2025-07-28 |
188.3397 USDT |
142,585.4321 SOL |
188.5329 USDT |
182.2425 USDT |
184.0924 USDT |
183.6655 USDT |
| 2025-07-27 |
187.3383 USDT |
85,731.5274 SOL |
184.7061 USDT |
184.5481 USDT |
185.4060 USDT |
189.8986 USDT |
| 2025-07-26 |
186.6533 USDT |
52,651.8083 SOL |
186.7786 USDT |
184.2667 USDT |
185.0832 USDT |
184.6724 USDT |
| 2025-07-25 |
179.3641 USDT |
142,230.9454 SOL |
182.7915 USDT |
175.6854 USDT |
178.5982 USDT |
179.6649 USDT |
| 2025-07-24 |
186.5281 USDT |
134,502.6410 SOL |
189.3586 USDT |
179.2537 USDT |
184.0929 USDT |
187.6648 USDT |
| 2025-07-23 |
195.3134 USDT |
173,652.0125 SOL |
205.6743 USDT |
186.0000 USDT |
189.2506 USDT |
190.0706 USDT |
| 2025-07-22 |
199.9405 USDT |
292,829.4527 SOL |
195.7229 USDT |
193.8253 USDT |
198.0000 USDT |
200.4283 USDT |
| 2025-07-21 |
190.5101 USDT |
168,818.8693 SOL |
181.4493 USDT |
178.3203 USDT |
180.4793 USDT |
195.2911 USDT |
| 2025-07-20 |
180.0018 USDT |
104,710.1228 SOL |
176.9838 USDT |
176.3801 USDT |
177.5822 USDT |
180.3899 USDT |
| 2025-07-19 |
176.7536 USDT |
55,733.9907 SOL |
177.2911 USDT |
173.9908 USDT |
176.7646 USDT |
177.0990 USDT |
| 2025-07-18 |
179.9758 USDT |
153,673.3230 SOL |
175.8560 USDT |
174.9112 USDT |
178.7588 USDT |
178.0837 USDT |
| 2025-07-17 |
173.9862 USDT |
177,950.0193 SOL |
173.6439 USDT |
168.7416 USDT |
171.3043 USDT |
176.5722 USDT |
| 2025-07-16 |
167.8025 USDT |
152,540.7452 SOL |
163.9892 USDT |
161.5425 USDT |
162.7308 USDT |
174.4611 USDT |
| 2025-07-15 |
160.0979 USDT |
142,514.2916 SOL |
162.2343 USDT |
157.1860 USDT |
159.6154 USDT |
161.0635 USDT |
| 2025-07-14 |
165.8409 USDT |
230,651.5670 SOL |
164.8688 USDT |
161.6977 USDT |
162.4343 USDT |
162.2602 USDT |
| 2025-07-13 |
161.9580 USDT |
85,840.5473 SOL |
160.7073 USDT |
160.2136 USDT |
161.3500 USDT |
162.3941 USDT |
| 2025-07-12 |
162.7997 USDT |
61,327.6763 SOL |
162.9136 USDT |
160.8956 USDT |
161.7595 USDT |
161.0587 USDT |
| 2025-07-11 |
164.9511 USDT |
214,582.9197 SOL |
164.3300 USDT |
161.9513 USDT |
164.0774 USDT |
163.9799 USDT |
| 2025-07-10 |
158.0991 USDT |
186,041.1327 SOL |
157.0524 USDT |
155.6666 USDT |
156.9981 USDT |
159.0030 USDT |
| 2025-07-09 |
152.3046 USDT |
61,889.1088 SOL |
151.6719 USDT |
150.5880 USDT |
151.4570 USDT |
152.7601 USDT |
| 2025-07-08 |
150.1944 USDT |
107,540.0253 SOL |
148.9147 USDT |
147.8786 USDT |
149.0118 USDT |
152.6088 USDT |
| 2025-07-07 |
151.7178 USDT |
111,400.6959 SOL |
151.8890 USDT |
149.7148 USDT |
150.6496 USDT |
150.6446 USDT |
| 2025-07-06 |
147.4922 USDT |
28,869.3460 SOL |
147.5795 USDT |
146.8077 USDT |
147.3532 USDT |
147.5507 USDT |
| 2025-07-05 |
147.6140 USDT |
50,429.8642 SOL |
147.7036 USDT |
145.9713 USDT |
147.2585 USDT |
146.3048 USDT |
| 2025-07-04 |
149.2709 USDT |
166,529.1632 SOL |
152.3560 USDT |
145.2398 USDT |
146.6718 USDT |
147.0958 USDT |
| 2025-07-03 |
154.3122 USDT |
102,568.5286 SOL |
152.2630 USDT |
151.8051 USDT |
153.1226 USDT |
153.3456 USDT |
| 2025-07-02 |
148.6510 USDT |
73,194.3976 SOL |
146.9059 USDT |
145.8544 USDT |
147.5389 USDT |
148.3328 USDT |
| 2025-07-01 |
149.0372 USDT |
154,195.3421 SOL |
154.8220 USDT |
144.8750 USDT |
146.6799 USDT |
146.9059 USDT |
| 2025-06-30 |
150.9022 USDT |
83,279.6442 SOL |
153.3548 USDT |
149.4856 USDT |
150.3977 USDT |
151.4151 USDT |
| 2025-06-29 |
150.9126 USDT |
50,326.7168 SOL |
150.7220 USDT |
149.3504 USDT |
149.8562 USDT |
151.1243 USDT |
| 2025-06-28 |
145.2435 USDT |
55,665.0669 SOL |
142.1332 USDT |
141.1768 USDT |
142.4529 USDT |
146.6638 USDT |
| 2025-06-27 |
141.6628 USDT |
85,103.9314 SOL |
139.1000 USDT |
137.1722 USDT |
139.3274 USDT |
140.9666 USDT |
| 2025-06-26 |
143.6659 USDT |
94,563.9691 SOL |
143.5664 USDT |
140.9733 USDT |
142.4937 USDT |
141.5795 USDT |
| 2025-06-25 |
145.4351 USDT |
108,147.1245 SOL |
145.9177 USDT |
142.8270 USDT |
143.9609 USDT |
143.6703 USDT |
| 2025-06-24 |
144.1266 USDT |
100,417.3886 SOL |
144.4919 USDT |
142.3410 USDT |
143.4899 USDT |
143.6172 USDT |
| 2025-06-23 |
137.1685 USDT |
157,548.0855 SOL |
132.5509 USDT |
130.6623 USDT |
133.0632 USDT |
144.5165 USDT |
| 2025-06-22 |
134.6167 USDT |
96,072.5582 SOL |
135.4321 USDT |
131.9825 USDT |
133.7205 USDT |
133.2319 USDT |
| 2025-06-21 |
140.5789 USDT |
42,513.8247 SOL |
140.1494 USDT |
139.5703 USDT |
140.4450 USDT |
141.9082 USDT |
| 2025-06-20 |
146.8264 USDT |
62,957.0177 SOL |
147.0520 USDT |
144.3406 USDT |
145.4670 USDT |
148.0941 USDT |
| 2025-06-19 |
145.4287 USDT |
90,054.7216 SOL |
146.3525 USDT |
142.9558 USDT |
143.9404 USDT |
143.9337 USDT |