Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
169.2436 USDT |
54,670.1939 SOL |
166.0350 USDT |
165.9312 USDT |
167.4180 USDT |
171.0805 USDT |
| 2025-05-17 |
167.0982 USDT |
126,639.6426 SOL |
165.1970 USDT |
164.1811 USDT |
166.1540 USDT |
165.9316 USDT |
| 2025-05-16 |
171.2960 USDT |
149,717.6135 SOL |
169.1972 USDT |
166.4031 USDT |
168.5229 USDT |
168.2314 USDT |
| 2025-05-15 |
172.2109 USDT |
154,151.1296 SOL |
176.6639 USDT |
167.0129 USDT |
170.6323 USDT |
169.7702 USDT |
| 2025-05-14 |
179.5186 USDT |
126,179.9997 SOL |
183.8161 USDT |
173.3250 USDT |
176.1017 USDT |
176.4568 USDT |
| 2025-05-13 |
171.4799 USDT |
68,131.0803 SOL |
174.2175 USDT |
166.2255 USDT |
169.6737 USDT |
174.6559 USDT |
| 2025-05-12 |
175.3578 USDT |
119,939.4937 SOL |
175.7467 USDT |
168.3982 USDT |
171.5668 USDT |
174.2593 USDT |
| 2025-05-11 |
174.1571 USDT |
111,797.7961 SOL |
177.8858 USDT |
169.4248 USDT |
171.7187 USDT |
172.3208 USDT |
| 2025-05-10 |
171.9725 USDT |
21,445.1162 SOL |
172.9660 USDT |
170.2268 USDT |
171.5557 USDT |
170.6976 USDT |
| 2025-05-09 |
162.9882 USDT |
19,736.8348 SOL |
164.3741 USDT |
162.0985 USDT |
162.5969 USDT |
162.1593 USDT |
| 2025-05-08 |
150.4038 USDT |
73,950.9677 SOL |
147.3771 USDT |
147.0755 USDT |
148.8235 USDT |
152.9059 USDT |
| 2025-05-07 |
146.5968 USDT |
97,353.7053 SOL |
146.6704 USDT |
144.6948 USDT |
146.2168 USDT |
147.2261 USDT |
| 2025-05-06 |
144.2128 USDT |
132,615.2947 SOL |
146.7178 USDT |
141.4637 USDT |
143.0508 USDT |
146.2193 USDT |
| 2025-05-05 |
145.4339 USDT |
138,830.6746 SOL |
143.9725 USDT |
142.5506 USDT |
144.6543 USDT |
147.0001 USDT |
| 2025-05-04 |
145.9332 USDT |
69,949.3783 SOL |
146.7152 USDT |
144.7058 USDT |
145.3281 USDT |
146.4736 USDT |
| 2025-05-03 |
147.8626 USDT |
74,445.7972 SOL |
148.0565 USDT |
145.8846 USDT |
147.3660 USDT |
146.1040 USDT |
| 2025-05-02 |
150.2961 USDT |
93,172.3795 SOL |
150.8227 USDT |
148.4188 USDT |
149.2000 USDT |
149.9727 USDT |
| 2025-05-01 |
149.9472 USDT |
87,716.5129 SOL |
147.5422 USDT |
147.5422 USDT |
148.4095 USDT |
151.5429 USDT |
| 2025-04-30 |
146.2547 USDT |
12,743.9728 SOL |
146.2523 USDT |
145.0935 USDT |
146.8142 USDT |
146.2522 USDT |
| 2025-04-29 |
147.6961 USDT |
41,120.5159 SOL |
147.8835 USDT |
145.4545 USDT |
146.7905 USDT |
149.2659 USDT |
| 2025-04-28 |
149.2102 USDT |
201,775.3597 SOL |
147.9958 USDT |
144.7058 USDT |
146.2168 USDT |
146.5895 USDT |
| 2025-04-27 |
148.3451 USDT |
89,384.2417 SOL |
149.2402 USDT |
145.5505 USDT |
146.9051 USDT |
149.1663 USDT |
| 2025-04-26 |
149.9279 USDT |
73,551.4036 SOL |
150.8756 USDT |
147.8091 USDT |
148.9179 USDT |
148.5774 USDT |
| 2025-04-25 |
153.0600 USDT |
54,627.6534 SOL |
152.5989 USDT |
150.4417 USDT |
151.7919 USDT |
154.0908 USDT |
| 2025-04-24 |
148.9969 USDT |
104,909.5824 SOL |
151.0693 USDT |
145.0000 USDT |
147.1180 USDT |
152.5102 USDT |
| 2025-04-23 |
150.7984 USDT |
116,536.0627 SOL |
148.7856 USDT |
147.1636 USDT |
148.9905 USDT |
151.0443 USDT |
| 2025-04-22 |
138.9235 USDT |
45,422.5295 SOL |
136.5343 USDT |
134.6954 USDT |
137.2243 USDT |
139.3764 USDT |
| 2025-04-21 |
138.5605 USDT |
146,062.7949 SOL |
137.8710 USDT |
133.1212 USDT |
135.5090 USDT |
135.8000 USDT |
| 2025-04-20 |
138.9241 USDT |
103,658.4994 SOL |
139.9110 USDT |
135.6799 USDT |
137.0035 USDT |
136.7423 USDT |
| 2025-04-19 |
138.0976 USDT |
115,089.4301 SOL |
134.0742 USDT |
133.5824 USDT |
134.3001 USDT |
138.9874 USDT |
| 2025-04-18 |
134.3185 USDT |
69,898.3235 SOL |
134.7923 USDT |
132.4912 USDT |
133.4845 USDT |
134.1678 USDT |
| 2025-04-17 |
133.6697 USDT |
60,903.5470 SOL |
133.0729 USDT |
130.5696 USDT |
132.9373 USDT |
134.7621 USDT |
| 2025-04-16 |
126.4351 USDT |
172,076.5571 SOL |
126.0000 USDT |
123.4952 USDT |
125.6619 USDT |
129.1812 USDT |
| 2025-04-15 |
131.0769 USDT |
89,761.3146 SOL |
129.4218 USDT |
127.7563 USDT |
129.4833 USDT |
129.7669 USDT |
| 2025-04-14 |
132.4806 USDT |
76,587.8818 SOL |
128.3442 USDT |
127.9577 USDT |
131.6255 USDT |
133.2764 USDT |
| 2025-04-13 |
129.9881 USDT |
133,341.0726 SOL |
132.2550 USDT |
126.8142 USDT |
128.8845 USDT |
129.5531 USDT |
| 2025-04-12 |
123.5196 USDT |
92,748.6679 SOL |
121.4594 USDT |
119.4039 USDT |
120.4595 USDT |
129.0756 USDT |
| 2025-04-11 |
117.5388 USDT |
176,437.8404 SOL |
112.7487 USDT |
112.2050 USDT |
113.3615 USDT |
118.7789 USDT |
| 2025-04-10 |
113.8247 USDT |
187,368.9356 SOL |
118.9826 USDT |
108.3480 USDT |
110.2316 USDT |
112.6425 USDT |
| 2025-04-09 |
104.5305 USDT |
253,406.9360 SOL |
105.4349 USDT |
101.2137 USDT |
103.8917 USDT |
106.6887 USDT |
| 2025-04-08 |
108.0205 USDT |
320,790.2322 SOL |
106.9001 USDT |
102.9474 USDT |
105.8055 USDT |
106.2135 USDT |
| 2025-04-07 |
102.2198 USDT |
358,663.7666 SOL |
105.8438 USDT |
95.2418 USDT |
98.8479 USDT |
105.2969 USDT |
| 2025-04-06 |
114.1555 USDT |
143,849.5762 SOL |
120.1899 USDT |
106.2948 USDT |
108.5500 USDT |
108.1650 USDT |
| 2025-04-05 |
119.8080 USDT |
185,425.4568 SOL |
122.8423 USDT |
117.2112 USDT |
118.1591 USDT |
119.3076 USDT |
| 2025-04-04 |
117.1461 USDT |
229,327.9627 SOL |
117.2192 USDT |
113.3081 USDT |
115.4455 USDT |
119.2442 USDT |
| 2025-04-03 |
119.2315 USDT |
93,598.9320 SOL |
117.4128 USDT |
116.3432 USDT |
118.9745 USDT |
118.4459 USDT |
| 2025-04-02 |
127.5713 USDT |
96,559.0049 SOL |
126.6210 USDT |
123.5334 USDT |
124.5608 USDT |
129.9870 USDT |
| 2025-04-01 |
126.6324 USDT |
44,054.4366 SOL |
124.4643 USDT |
123.8153 USDT |
124.7296 USDT |
127.5306 USDT |
| 2025-03-31 |
125.4963 USDT |
155,480.7908 SOL |
123.8593 USDT |
123.0851 USDT |
124.7580 USDT |
124.5527 USDT |
| 2025-03-30 |
125.2250 USDT |
81,373.4848 SOL |
124.5375 USDT |
123.0010 USDT |
124.6490 USDT |
124.9328 USDT |