Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
197.3629 USDT |
209,851.6187 SOL |
196.3238 USDT |
190.8800 USDT |
193.9894 USDT |
205.1393 USDT |
| 2025-09-25 |
204.1585 USDT |
371,584.0926 SOL |
211.5387 USDT |
197.2740 USDT |
201.5620 USDT |
199.3662 USDT |
| 2025-09-24 |
210.2472 USDT |
238,199.2064 SOL |
213.3082 USDT |
204.9660 USDT |
209.1689 USDT |
211.8942 USDT |
| 2025-09-23 |
217.2959 USDT |
270,667.2237 SOL |
219.7888 USDT |
212.3710 USDT |
215.3019 USDT |
213.2841 USDT |
| 2025-09-22 |
226.6206 USDT |
198,531.9696 SOL |
236.2130 USDT |
214.3137 USDT |
221.6726 USDT |
222.4000 USDT |
| 2025-09-21 |
238.1530 USDT |
94,550.6633 SOL |
241.7990 USDT |
235.4468 USDT |
237.7327 USDT |
236.2201 USDT |
| 2025-09-20 |
238.5784 USDT |
42,698.2224 SOL |
238.5439 USDT |
236.9540 USDT |
237.8434 USDT |
238.1069 USDT |
| 2025-09-19 |
240.1305 USDT |
164,393.9756 SOL |
244.9970 USDT |
235.1920 USDT |
237.0932 USDT |
238.3700 USDT |
| 2025-09-18 |
245.7549 USDT |
74,200.9338 SOL |
244.8493 USDT |
242.5838 USDT |
245.0000 USDT |
246.1238 USDT |
| 2025-09-17 |
236.6990 USDT |
272,930.8836 SOL |
236.9186 USDT |
232.2121 USDT |
234.6486 USDT |
244.8022 USDT |
| 2025-09-16 |
235.8522 USDT |
214,429.1199 SOL |
234.2408 USDT |
231.2965 USDT |
234.3513 USDT |
237.9985 USDT |
| 2025-09-15 |
235.5702 USDT |
392,070.3817 SOL |
239.7049 USDT |
230.2155 USDT |
233.3490 USDT |
234.1184 USDT |
| 2025-09-14 |
245.6737 USDT |
140,853.7834 SOL |
242.3787 USDT |
241.5101 USDT |
243.4252 USDT |
243.2081 USDT |
| 2025-09-13 |
240.6460 USDT |
117,187.4115 SOL |
243.1667 USDT |
235.8078 USDT |
238.4029 USDT |
242.3615 USDT |
| 2025-09-12 |
237.4645 USDT |
203,913.4708 SOL |
228.7437 USDT |
228.1250 USDT |
233.8050 USDT |
243.3188 USDT |
| 2025-09-11 |
224.7972 USDT |
100,142.7035 SOL |
224.0347 USDT |
221.7272 USDT |
223.4627 USDT |
226.2985 USDT |
| 2025-09-10 |
219.1338 USDT |
52,159.4485 SOL |
217.2501 USDT |
215.0121 USDT |
216.4920 USDT |
220.8653 USDT |
| 2025-09-09 |
215.0685 USDT |
46,187.6685 SOL |
214.1052 USDT |
210.9440 USDT |
213.4929 USDT |
219.3013 USDT |
| 2025-09-08 |
211.8238 USDT |
171,299.2343 SOL |
206.3340 USDT |
205.6242 USDT |
207.0699 USDT |
215.8191 USDT |
| 2025-09-07 |
203.3916 USDT |
59,848.9420 SOL |
200.1972 USDT |
200.1720 USDT |
201.3503 USDT |
204.0625 USDT |
| 2025-09-06 |
202.0993 USDT |
78,404.7158 SOL |
203.3415 USDT |
199.3705 USDT |
200.3124 USDT |
200.3779 USDT |
| 2025-09-05 |
205.5221 USDT |
171,458.6533 SOL |
204.0671 USDT |
201.7000 USDT |
203.7913 USDT |
203.5203 USDT |
| 2025-09-04 |
206.5299 USDT |
114,675.2230 SOL |
210.8525 USDT |
201.9078 USDT |
203.7064 USDT |
203.5545 USDT |
| 2025-09-03 |
210.7158 USDT |
68,650.8380 SOL |
209.8102 USDT |
208.4581 USDT |
209.4548 USDT |
210.7743 USDT |
| 2025-09-02 |
201.9479 USDT |
194,988.5241 SOL |
197.3246 USDT |
196.8040 USDT |
197.9335 USDT |
205.8112 USDT |
| 2025-09-01 |
199.8031 USDT |
117,961.9336 SOL |
200.6519 USDT |
196.2457 USDT |
198.4607 USDT |
198.8423 USDT |
| 2025-08-31 |
204.6098 USDT |
97,140.5004 SOL |
202.8351 USDT |
201.8595 USDT |
203.7437 USDT |
202.2561 USDT |
| 2025-08-30 |
204.4946 USDT |
31,015.2065 SOL |
205.1087 USDT |
200.8260 USDT |
203.6168 USDT |
205.5649 USDT |
| 2025-08-29 |
213.1305 USDT |
105,599.7085 SOL |
214.3433 USDT |
206.7747 USDT |
210.0000 USDT |
208.1178 USDT |
| 2025-08-28 |
211.7120 USDT |
222,872.8154 SOL |
202.9298 USDT |
201.7882 USDT |
205.0909 USDT |
213.0748 USDT |
| 2025-08-27 |
201.5665 USDT |
79,928.1876 SOL |
195.8334 USDT |
193.7449 USDT |
196.2279 USDT |
202.5840 USDT |
| 2025-08-26 |
189.1195 USDT |
140,154.8864 SOL |
187.1719 USDT |
185.6975 USDT |
187.9889 USDT |
194.4025 USDT |
| 2025-08-25 |
202.0088 USDT |
266,913.4770 SOL |
206.0639 USDT |
195.0590 USDT |
197.3531 USDT |
196.4395 USDT |
| 2025-08-24 |
207.2486 USDT |
208,735.1098 SOL |
204.3886 USDT |
201.5152 USDT |
204.9095 USDT |
202.0699 USDT |
| 2025-08-23 |
202.8902 USDT |
133,311.7053 SOL |
200.7123 USDT |
195.3125 USDT |
198.3186 USDT |
201.8449 USDT |
| 2025-08-22 |
190.9958 USDT |
327,736.9108 SOL |
180.4961 USDT |
177.2413 USDT |
179.7560 USDT |
200.6275 USDT |
| 2025-08-21 |
184.2807 USDT |
135,704.7635 SOL |
187.9325 USDT |
179.8850 USDT |
180.6552 USDT |
180.6006 USDT |
| 2025-08-20 |
181.2077 USDT |
72,501.5198 SOL |
176.3028 USDT |
176.0938 USDT |
178.5507 USDT |
184.0907 USDT |
| 2025-08-19 |
179.5893 USDT |
107,006.9288 SOL |
182.9634 USDT |
175.7257 USDT |
178.2611 USDT |
179.0714 USDT |
| 2025-08-18 |
184.0809 USDT |
117,745.6682 SOL |
190.9848 USDT |
180.0111 USDT |
181.3982 USDT |
181.8256 USDT |
| 2025-08-17 |
192.5477 USDT |
80,201.1468 SOL |
193.3763 USDT |
190.2326 USDT |
191.5351 USDT |
190.8824 USDT |
| 2025-08-16 |
187.7445 USDT |
61,483.4705 SOL |
185.6393 USDT |
185.2941 USDT |
186.9037 USDT |
188.4660 USDT |
| 2025-08-15 |
195.2485 USDT |
54,678.0343 SOL |
192.5572 USDT |
191.9804 USDT |
193.9516 USDT |
195.6090 USDT |
| 2025-08-14 |
201.0596 USDT |
201,218.0786 SOL |
201.4694 USDT |
186.7898 USDT |
195.0321 USDT |
192.1924 USDT |
| 2025-08-13 |
198.7776 USDT |
189,449.8566 SOL |
191.6261 USDT |
191.4758 USDT |
194.6948 USDT |
200.7376 USDT |
| 2025-08-12 |
175.1463 USDT |
35,232.1571 SOL |
174.7940 USDT |
173.6966 USDT |
175.0752 USDT |
175.3013 USDT |
| 2025-08-11 |
184.7976 USDT |
39,121.2524 SOL |
182.6914 USDT |
181.3570 USDT |
183.1908 USDT |
184.6289 USDT |
| 2025-08-10 |
181.7643 USDT |
98,122.0952 SOL |
180.0155 USDT |
177.5456 USDT |
180.2791 USDT |
182.2165 USDT |
| 2025-08-09 |
180.5342 USDT |
73,328.7384 SOL |
176.7467 USDT |
176.6914 USDT |
177.1372 USDT |
181.7780 USDT |
| 2025-08-08 |
175.0932 USDT |
58,485.9323 SOL |
175.3527 USDT |
173.4875 USDT |
174.7474 USDT |
176.9228 USDT |