Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
151.7178 USDT |
111,400.6959 SOL |
151.8890 USDT |
149.7148 USDT |
150.6496 USDT |
150.6446 USDT |
| 2025-07-06 |
147.4922 USDT |
28,869.3460 SOL |
147.5795 USDT |
146.8077 USDT |
147.3532 USDT |
147.5507 USDT |
| 2025-07-05 |
147.6140 USDT |
50,429.8642 SOL |
147.7036 USDT |
145.9713 USDT |
147.2585 USDT |
146.3048 USDT |
| 2025-07-04 |
149.2709 USDT |
166,529.1632 SOL |
152.3560 USDT |
145.2398 USDT |
146.6718 USDT |
147.0958 USDT |
| 2025-07-03 |
154.3122 USDT |
102,568.5286 SOL |
152.2630 USDT |
151.8051 USDT |
153.1226 USDT |
153.3456 USDT |
| 2025-07-02 |
148.6510 USDT |
73,194.3976 SOL |
146.9059 USDT |
145.8544 USDT |
147.5389 USDT |
148.3328 USDT |
| 2025-07-01 |
149.0372 USDT |
154,195.3421 SOL |
154.8220 USDT |
144.8750 USDT |
146.6799 USDT |
146.9059 USDT |
| 2025-06-30 |
150.9022 USDT |
83,279.6442 SOL |
153.3548 USDT |
149.4856 USDT |
150.3977 USDT |
151.4151 USDT |
| 2025-06-29 |
150.9126 USDT |
50,326.7168 SOL |
150.7220 USDT |
149.3504 USDT |
149.8562 USDT |
151.1243 USDT |
| 2025-06-28 |
145.2435 USDT |
55,665.0669 SOL |
142.1332 USDT |
141.1768 USDT |
142.4529 USDT |
146.6638 USDT |
| 2025-06-27 |
141.6628 USDT |
85,103.9314 SOL |
139.1000 USDT |
137.1722 USDT |
139.3274 USDT |
140.9666 USDT |
| 2025-06-26 |
143.6659 USDT |
94,563.9691 SOL |
143.5664 USDT |
140.9733 USDT |
142.4937 USDT |
141.5795 USDT |
| 2025-06-25 |
145.4351 USDT |
108,147.1245 SOL |
145.9177 USDT |
142.8270 USDT |
143.9609 USDT |
143.6703 USDT |
| 2025-06-24 |
144.1266 USDT |
100,417.3886 SOL |
144.4919 USDT |
142.3410 USDT |
143.4899 USDT |
143.6172 USDT |
| 2025-06-23 |
137.1685 USDT |
157,548.0855 SOL |
132.5509 USDT |
130.6623 USDT |
133.0632 USDT |
144.5165 USDT |
| 2025-06-22 |
134.6167 USDT |
96,072.5582 SOL |
135.4321 USDT |
131.9825 USDT |
133.7205 USDT |
133.2319 USDT |
| 2025-06-21 |
140.5789 USDT |
42,513.8247 SOL |
140.1494 USDT |
139.5703 USDT |
140.4450 USDT |
141.9082 USDT |
| 2025-06-20 |
146.8264 USDT |
62,957.0177 SOL |
147.0520 USDT |
144.3406 USDT |
145.4670 USDT |
148.0941 USDT |
| 2025-06-19 |
145.4287 USDT |
90,054.7216 SOL |
146.3525 USDT |
142.9558 USDT |
143.9404 USDT |
143.9337 USDT |
| 2025-06-18 |
146.8791 USDT |
120,215.3649 SOL |
147.6203 USDT |
143.7932 USDT |
145.4734 USDT |
145.1531 USDT |
| 2025-06-17 |
151.4841 USDT |
33,790.1463 SOL |
150.7328 USDT |
147.5572 USDT |
151.9871 USDT |
152.9005 USDT |
| 2025-06-16 |
155.3013 USDT |
67,620.2366 SOL |
152.9833 USDT |
151.0144 USDT |
153.2296 USDT |
156.8998 USDT |
| 2025-06-15 |
146.0103 USDT |
33,869.5094 SOL |
144.6618 USDT |
144.6146 USDT |
145.6744 USDT |
145.9447 USDT |
| 2025-06-14 |
145.5110 USDT |
161,692.6027 SOL |
148.5957 USDT |
141.9893 USDT |
143.6969 USDT |
144.6589 USDT |
| 2025-06-13 |
145.2839 USDT |
214,843.6729 SOL |
152.2926 USDT |
140.9797 USDT |
143.3484 USDT |
148.5556 USDT |
| 2025-06-12 |
159.6133 USDT |
85,730.2573 SOL |
160.9714 USDT |
157.3514 USDT |
159.1319 USDT |
158.9506 USDT |
| 2025-06-11 |
165.6447 USDT |
142,306.9824 SOL |
164.9933 USDT |
163.4543 USDT |
165.0371 USDT |
166.8393 USDT |
| 2025-06-10 |
159.3145 USDT |
61,291.1926 SOL |
161.2315 USDT |
157.1238 USDT |
158.5000 USDT |
159.8537 USDT |
| 2025-06-09 |
153.6491 USDT |
112,837.4293 SOL |
152.4108 USDT |
149.6334 USDT |
150.8172 USDT |
156.0362 USDT |
| 2025-06-08 |
150.3818 USDT |
71,757.0398 SOL |
150.0071 USDT |
147.9183 USDT |
148.9819 USDT |
153.9024 USDT |
| 2025-06-07 |
150.6410 USDT |
75,740.8810 SOL |
147.8139 USDT |
146.9591 USDT |
148.6689 USDT |
150.7759 USDT |
| 2025-06-06 |
147.0581 USDT |
56,778.7380 SOL |
144.3013 USDT |
144.1402 USDT |
145.5171 USDT |
149.2311 USDT |
| 2025-06-05 |
150.2487 USDT |
152,804.2624 SOL |
153.2836 USDT |
141.5183 USDT |
144.6412 USDT |
143.5328 USDT |
| 2025-06-04 |
156.3723 USDT |
67,184.9682 SOL |
155.2163 USDT |
154.2553 USDT |
155.7072 USDT |
155.0706 USDT |
| 2025-06-03 |
159.5470 USDT |
148,202.4124 SOL |
158.9914 USDT |
154.1839 USDT |
156.2983 USDT |
155.1938 USDT |
| 2025-06-02 |
154.6761 USDT |
134,182.0437 SOL |
157.6671 USDT |
151.6867 USDT |
153.2880 USDT |
155.0730 USDT |
| 2025-06-01 |
153.9237 USDT |
73,519.6484 SOL |
156.5086 USDT |
150.8214 USDT |
151.7701 USDT |
151.1302 USDT |
| 2025-05-31 |
154.5456 USDT |
95,088.1048 SOL |
156.1356 USDT |
152.1703 USDT |
153.6252 USDT |
155.6548 USDT |
| 2025-05-30 |
163.4526 USDT |
99,865.7628 SOL |
166.7425 USDT |
160.1793 USDT |
162.0479 USDT |
161.2526 USDT |
| 2025-05-29 |
171.2895 USDT |
108,414.6744 SOL |
172.1763 USDT |
166.1218 USDT |
168.2565 USDT |
166.6949 USDT |
| 2025-05-28 |
172.2416 USDT |
157,399.1099 SOL |
176.6712 USDT |
169.0156 USDT |
170.6088 USDT |
172.2624 USDT |
| 2025-05-27 |
174.4169 USDT |
71,835.7114 SOL |
174.9250 USDT |
171.3000 USDT |
173.0972 USDT |
176.9333 USDT |
| 2025-05-26 |
177.3069 USDT |
84,278.3652 SOL |
175.8059 USDT |
175.1836 USDT |
177.0948 USDT |
176.3455 USDT |
| 2025-05-25 |
172.0620 USDT |
133,930.8925 SOL |
172.1590 USDT |
169.2490 USDT |
170.4044 USDT |
175.7500 USDT |
| 2025-05-24 |
175.3374 USDT |
73,759.8227 SOL |
173.9447 USDT |
172.7060 USDT |
174.7776 USDT |
175.3728 USDT |
| 2025-05-23 |
180.6850 USDT |
195,948.7154 SOL |
183.8255 USDT |
173.3903 USDT |
176.0373 USDT |
173.9670 USDT |
| 2025-05-22 |
177.5244 USDT |
142,312.5918 SOL |
173.5720 USDT |
172.5774 USDT |
174.8522 USDT |
178.2208 USDT |
| 2025-05-21 |
169.3569 USDT |
116,120.7625 SOL |
168.5826 USDT |
166.8181 USDT |
168.5057 USDT |
169.1385 USDT |
| 2025-05-20 |
167.8212 USDT |
134,172.7437 SOL |
166.8590 USDT |
164.5600 USDT |
166.5065 USDT |
167.9637 USDT |
| 2025-05-19 |
163.9401 USDT |
165,035.6091 SOL |
173.4007 USDT |
159.5312 USDT |
162.0343 USDT |
166.2852 USDT |