Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
55.1981 USDT |
204,429.0600 SOL |
55.0900 USDT |
53.9646 USDT |
54.7192 USDT |
57.5916 USDT |
| 2023-11-27 |
54.9242 USDT |
78,718.3932 SOL |
57.5354 USDT |
53.8806 USDT |
54.8664 USDT |
54.9862 USDT |
| 2023-11-26 |
57.5971 USDT |
31,533.5071 SOL |
58.7223 USDT |
56.1933 USDT |
57.0625 USDT |
57.6078 USDT |
| 2023-11-25 |
58.3016 USDT |
64,437.4355 SOL |
56.7790 USDT |
55.6416 USDT |
56.7790 USDT |
58.6043 USDT |
| 2023-11-24 |
57.6744 USDT |
76,788.7640 SOL |
56.4415 USDT |
56.1113 USDT |
56.9395 USDT |
56.8811 USDT |
| 2023-11-23 |
57.7183 USDT |
49,416.1143 SOL |
57.5353 USDT |
56.0574 USDT |
56.5337 USDT |
56.7468 USDT |
| 2023-11-22 |
54.9550 USDT |
97,315.0362 SOL |
51.6661 USDT |
51.4591 USDT |
53.4876 USDT |
58.6505 USDT |
| 2023-11-21 |
55.0357 USDT |
158,650.2092 SOL |
56.5658 USDT |
52.7078 USDT |
53.7715 USDT |
53.5494 USDT |
| 2023-11-20 |
58.9794 USDT |
115,505.0140 SOL |
61.1597 USDT |
55.9999 USDT |
57.1174 USDT |
56.5587 USDT |
| 2023-11-19 |
60.2921 USDT |
117,868.6533 SOL |
58.4907 USDT |
56.5963 USDT |
57.5407 USDT |
60.7578 USDT |
| 2023-11-18 |
57.1140 USDT |
335,506.1389 SOL |
58.5046 USDT |
54.6689 USDT |
56.4150 USDT |
58.4515 USDT |
| 2023-11-17 |
57.9617 USDT |
979,661.8641 SOL |
57.8061 USDT |
54.0738 USDT |
56.1575 USDT |
58.2687 USDT |
| 2023-11-16 |
64.7859 USDT |
707,705.2052 SOL |
65.4801 USDT |
60.4460 USDT |
62.4086 USDT |
62.2165 USDT |
| 2023-11-15 |
59.5878 USDT |
814,813.3527 SOL |
56.7912 USDT |
56.1564 USDT |
57.2095 USDT |
62.8287 USDT |
| 2023-11-14 |
54.5996 USDT |
654,455.7211 SOL |
51.6442 USDT |
51.2449 USDT |
53.5750 USDT |
55.5865 USDT |
| 2023-11-13 |
56.5562 USDT |
677,169.9382 SOL |
56.3314 USDT |
51.4485 USDT |
52.6733 USDT |
52.3458 USDT |
| 2023-11-12 |
57.9284 USDT |
909,438.7719 SOL |
56.3487 USDT |
54.4703 USDT |
56.4354 USDT |
57.1550 USDT |
| 2023-11-11 |
55.9083 USDT |
742,402.0440 SOL |
56.6841 USDT |
53.5034 USDT |
54.9453 USDT |
62.2289 USDT |
| 2023-11-10 |
50.2674 USDT |
1,089,553.2418 SOL |
45.2828 USDT |
45.0527 USDT |
46.2000 USDT |
57.1755 USDT |
| 2023-11-09 |
45.0249 USDT |
1,137,726.9476 SOL |
43.1124 USDT |
40.8985 USDT |
43.3263 USDT |
44.2713 USDT |
| 2023-11-08 |
43.1302 USDT |
1,343,191.3195 SOL |
42.9304 USDT |
42.2418 USDT |
42.8129 USDT |
43.2055 USDT |
| 2023-11-07 |
41.3622 USDT |
926,675.6382 SOL |
42.1492 USDT |
40.0676 USDT |
40.8135 USDT |
41.8039 USDT |
| 2023-11-06 |
40.3832 USDT |
91,059.3030 SOL |
41.2171 USDT |
39.6005 USDT |
40.2400 USDT |
40.1769 USDT |
| 2023-11-05 |
41.7047 USDT |
70,736.8304 SOL |
42.3815 USDT |
40.5000 USDT |
41.1040 USDT |
40.9500 USDT |
| 2023-11-04 |
41.2842 USDT |
135,249.9722 SOL |
39.4591 USDT |
39.0288 USDT |
39.6730 USDT |
41.2850 USDT |
| 2023-11-03 |
38.9248 USDT |
837,832.8975 SOL |
40.2265 USDT |
37.9717 USDT |
38.6985 USDT |
39.1238 USDT |
| 2023-11-02 |
42.2542 USDT |
1,446,162.2529 SOL |
41.1593 USDT |
38.6410 USDT |
40.2841 USDT |
39.9359 USDT |
| 2023-11-01 |
41.2627 USDT |
1,139,642.9681 SOL |
38.4497 USDT |
37.8410 USDT |
38.2431 USDT |
43.1535 USDT |
| 2023-10-31 |
36.1140 USDT |
1,430,005.1469 SOL |
34.9441 USDT |
34.7963 USDT |
36.0075 USDT |
37.0944 USDT |
| 2023-10-30 |
34.6206 USDT |
754,616.6858 SOL |
32.8750 USDT |
32.2951 USDT |
32.5681 USDT |
34.8706 USDT |
| 2023-10-29 |
32.2862 USDT |
97,520.0680 SOL |
31.6290 USDT |
31.2591 USDT |
31.7128 USDT |
32.8571 USDT |
| 2023-10-28 |
31.9653 USDT |
110,273.1703 SOL |
31.7351 USDT |
31.5000 USDT |
31.7904 USDT |
31.9571 USDT |
| 2023-10-27 |
32.4483 USDT |
981,159.3352 SOL |
32.7744 USDT |
31.1619 USDT |
31.9638 USDT |
31.6869 USDT |
| 2023-10-26 |
31.8230 USDT |
847,645.6798 SOL |
32.4417 USDT |
30.7245 USDT |
31.2579 USDT |
32.4435 USDT |
| 2023-10-25 |
32.2517 USDT |
168,367.1787 SOL |
30.1367 USDT |
30.0010 USDT |
30.8852 USDT |
32.9657 USDT |
| 2023-10-24 |
31.3995 USDT |
373,524.5644 SOL |
31.9007 USDT |
29.5217 USDT |
30.1238 USDT |
29.8136 USDT |
| 2023-10-23 |
30.3589 USDT |
709,732.5261 SOL |
29.0358 USDT |
28.7621 USDT |
29.2724 USDT |
31.7467 USDT |
| 2023-10-22 |
28.8872 USDT |
168,021.9205 SOL |
29.3320 USDT |
28.1030 USDT |
28.5595 USDT |
28.7244 USDT |
| 2023-10-21 |
28.4181 USDT |
180,043.9411 SOL |
27.0258 USDT |
26.6547 USDT |
26.8024 USDT |
29.4719 USDT |
| 2023-10-20 |
26.5577 USDT |
157,579.1402 SOL |
24.9224 USDT |
24.7373 USDT |
25.0237 USDT |
27.2347 USDT |
| 2023-10-19 |
23.8150 USDT |
439,553.5226 SOL |
23.4146 USDT |
23.1052 USDT |
23.3993 USDT |
25.0979 USDT |
| 2023-10-18 |
23.8988 USDT |
866,593.5471 SOL |
23.9373 USDT |
23.5719 USDT |
23.7324 USDT |
23.7332 USDT |
| 2023-10-17 |
24.0834 USDT |
738,904.4047 SOL |
23.9608 USDT |
23.4736 USDT |
23.8269 USDT |
23.9397 USDT |
| 2023-10-16 |
23.3059 USDT |
124,699.1004 SOL |
21.9073 USDT |
21.9050 USDT |
22.0079 USDT |
23.8403 USDT |
| 2023-10-15 |
21.8880 USDT |
383,459.8452 SOL |
21.9933 USDT |
21.6746 USDT |
21.7784 USDT |
21.8739 USDT |
| 2023-10-14 |
21.9999 USDT |
689,386.7741 SOL |
21.8405 USDT |
21.7956 USDT |
21.9397 USDT |
22.0069 USDT |
| 2023-10-13 |
21.3960 USDT |
713,754.9528 SOL |
21.2920 USDT |
21.1179 USDT |
21.1999 USDT |
21.6037 USDT |
| 2023-10-12 |
21.2879 USDT |
458,145.5133 SOL |
21.9777 USDT |
20.9300 USDT |
21.2252 USDT |
21.2781 USDT |
| 2023-10-11 |
22.1383 USDT |
228,824.4230 SOL |
22.1065 USDT |
21.7420 USDT |
21.8902 USDT |
21.8500 USDT |
| 2023-10-10 |
22.1347 USDT |
583,050.8036 SOL |
22.0923 USDT |
21.6856 USDT |
21.8838 USDT |
21.8049 USDT |