Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
142.0725 USDT |
56,017.6109 SOL |
138.9512 USDT |
138.7827 USDT |
140.8716 USDT |
140.6967 USDT |
| 2025-11-14 |
141.4267 USDT |
291,612.6652 SOL |
144.7867 USDT |
135.7428 USDT |
139.7062 USDT |
141.5015 USDT |
| 2025-11-13 |
143.0026 USDT |
70,442.2419 SOL |
142.7811 USDT |
141.1168 USDT |
143.2346 USDT |
144.7501 USDT |
| 2025-11-12 |
155.5936 USDT |
280,330.3797 SOL |
154.6435 USDT |
151.2221 USDT |
153.7297 USDT |
153.2784 USDT |
| 2025-11-11 |
164.5914 USDT |
153,543.9760 SOL |
167.3229 USDT |
158.3060 USDT |
159.5970 USDT |
159.5970 USDT |
| 2025-11-10 |
167.6684 USDT |
123,761.0494 SOL |
167.7716 USDT |
164.8454 USDT |
167.0180 USDT |
167.4229 USDT |
| 2025-11-09 |
159.3676 USDT |
137,989.9599 SOL |
158.0160 USDT |
155.1527 USDT |
156.4164 USDT |
161.8136 USDT |
| 2025-11-08 |
161.3502 USDT |
142,699.5285 SOL |
161.7752 USDT |
158.3500 USDT |
159.4577 USDT |
158.9054 USDT |
| 2025-11-07 |
158.2124 USDT |
176,208.6589 SOL |
151.6579 USDT |
149.8295 USDT |
153.1973 USDT |
161.8146 USDT |
| 2025-11-06 |
160.3519 USDT |
124,413.4795 SOL |
162.3516 USDT |
158.3110 USDT |
159.6206 USDT |
159.3021 USDT |
| 2025-11-05 |
152.9683 USDT |
77,551.0251 SOL |
155.0525 USDT |
147.3286 USDT |
153.4734 USDT |
155.9581 USDT |
| 2025-11-04 |
158.6832 USDT |
608,091.0127 SOL |
166.6350 USDT |
146.0000 USDT |
154.1020 USDT |
155.0630 USDT |
| 2025-11-03 |
178.5674 USDT |
294,081.6119 SOL |
187.7226 USDT |
173.6419 USDT |
175.8964 USDT |
174.4876 USDT |
| 2025-11-02 |
185.6059 USDT |
150,354.8209 SOL |
185.2001 USDT |
182.0760 USDT |
184.2887 USDT |
187.6937 USDT |
| 2025-11-01 |
186.1233 USDT |
93,073.5462 SOL |
187.2593 USDT |
183.8284 USDT |
185.5637 USDT |
185.7252 USDT |
| 2025-10-31 |
186.0400 USDT |
197,592.6459 SOL |
184.7627 USDT |
183.7434 USDT |
185.7380 USDT |
188.5172 USDT |
| 2025-10-30 |
189.0632 USDT |
595,112.1568 SOL |
193.9047 USDT |
178.7260 USDT |
181.9020 USDT |
182.3698 USDT |
| 2025-10-29 |
196.2513 USDT |
385,428.3536 SOL |
194.2061 USDT |
189.5520 USDT |
194.6797 USDT |
196.1222 USDT |
| 2025-10-28 |
200.5169 USDT |
359,767.2199 SOL |
198.7322 USDT |
196.2787 USDT |
200.0880 USDT |
196.3298 USDT |
| 2025-10-27 |
201.4238 USDT |
257,805.9275 SOL |
200.0129 USDT |
198.2148 USDT |
200.2060 USDT |
202.2115 USDT |
| 2025-10-26 |
199.1406 USDT |
75,828.8275 SOL |
198.6878 USDT |
196.8210 USDT |
198.4088 USDT |
200.0113 USDT |
| 2025-10-25 |
193.3828 USDT |
122,007.2780 SOL |
193.4853 USDT |
191.1907 USDT |
191.9434 USDT |
191.5275 USDT |
| 2025-10-24 |
192.5109 USDT |
245,872.7856 SOL |
191.3717 USDT |
189.2511 USDT |
190.3328 USDT |
190.3322 USDT |
| 2025-10-23 |
187.8464 USDT |
351,612.9192 SOL |
180.1938 USDT |
179.7310 USDT |
181.1562 USDT |
191.2959 USDT |
| 2025-10-22 |
184.7870 USDT |
317,460.0169 SOL |
185.6042 USDT |
181.4818 USDT |
184.2197 USDT |
183.1119 USDT |
| 2025-10-21 |
189.1590 USDT |
9,298.6449 SOL |
189.7213 USDT |
188.6566 USDT |
189.7213 USDT |
189.0852 USDT |
| 2025-10-20 |
189.9941 USDT |
160,813.7667 SOL |
187.9052 USDT |
183.8610 USDT |
186.3636 USDT |
193.3932 USDT |
| 2025-10-19 |
189.4534 USDT |
126,311.3464 SOL |
187.2411 USDT |
186.7968 USDT |
189.3412 USDT |
187.7000 USDT |
| 2025-10-18 |
184.9805 USDT |
177,806.4215 SOL |
182.0135 USDT |
181.8562 USDT |
183.4998 USDT |
185.1948 USDT |
| 2025-10-17 |
181.8034 USDT |
320,529.2678 SOL |
184.8555 USDT |
174.0989 USDT |
177.8591 USDT |
181.8927 USDT |
| 2025-10-16 |
191.9667 USDT |
463,765.5672 SOL |
193.9132 USDT |
182.0831 USDT |
184.5441 USDT |
184.2529 USDT |
| 2025-10-15 |
203.2070 USDT |
230,752.6797 SOL |
202.4597 USDT |
197.7639 USDT |
200.3409 USDT |
198.9090 USDT |
| 2025-10-14 |
199.7842 USDT |
470,820.6814 SOL |
208.7132 USDT |
191.0870 USDT |
194.8899 USDT |
203.1862 USDT |
| 2025-10-13 |
196.2315 USDT |
319,440.6883 SOL |
197.0487 USDT |
190.0701 USDT |
193.7204 USDT |
192.8162 USDT |
| 2025-10-12 |
178.3692 USDT |
156,328.0183 SOL |
177.6662 USDT |
173.0908 USDT |
175.4790 USDT |
181.2617 USDT |
| 2025-10-11 |
186.1128 USDT |
181,313.4907 SOL |
188.0908 USDT |
180.0000 USDT |
186.3072 USDT |
182.5590 USDT |
| 2025-10-10 |
220.5758 USDT |
111,699.9573 SOL |
220.9969 USDT |
217.5060 USDT |
219.4637 USDT |
222.5585 USDT |
| 2025-10-09 |
220.2096 USDT |
129,506.2197 SOL |
225.9741 USDT |
216.6449 USDT |
218.9033 USDT |
220.9270 USDT |
| 2025-10-08 |
222.4149 USDT |
215,079.5401 SOL |
220.0133 USDT |
217.4074 USDT |
220.4231 USDT |
229.1779 USDT |
| 2025-10-07 |
225.7976 USDT |
225,898.9951 SOL |
231.0769 USDT |
219.6991 USDT |
222.5430 USDT |
219.8988 USDT |
| 2025-10-06 |
233.6347 USDT |
248,383.2977 SOL |
228.6077 USDT |
227.5670 USDT |
230.2907 USDT |
234.4959 USDT |
| 2025-10-05 |
233.3087 USDT |
150,773.9356 SOL |
227.8866 USDT |
226.5211 USDT |
227.7754 USDT |
231.8653 USDT |
| 2025-10-04 |
228.6580 USDT |
137,222.2308 SOL |
232.8043 USDT |
224.1920 USDT |
225.3449 USDT |
224.4920 USDT |
| 2025-10-03 |
231.2788 USDT |
186,416.0637 SOL |
234.7438 USDT |
227.1944 USDT |
229.6649 USDT |
235.3710 USDT |
| 2025-10-02 |
223.1724 USDT |
91,736.4809 SOL |
221.9864 USDT |
219.5389 USDT |
222.4273 USDT |
223.3780 USDT |
| 2025-10-01 |
208.7244 USDT |
65,994.9470 SOL |
208.7160 USDT |
206.4088 USDT |
209.3300 USDT |
209.1766 USDT |
| 2025-09-30 |
207.8316 USDT |
243,753.6242 SOL |
210.4963 USDT |
204.3115 USDT |
206.2535 USDT |
208.6060 USDT |
| 2025-09-29 |
210.1787 USDT |
230,492.8231 SOL |
210.8477 USDT |
204.6163 USDT |
207.4668 USDT |
213.0245 USDT |
| 2025-09-28 |
204.1371 USDT |
124,727.1810 SOL |
201.3224 USDT |
198.0238 USDT |
199.9838 USDT |
210.9165 USDT |
| 2025-09-27 |
202.6392 USDT |
97,520.3993 SOL |
205.1136 USDT |
199.9001 USDT |
201.4789 USDT |
202.2156 USDT |