Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
65.4784 USDT |
23,270.1567 SOL |
66.7994 USDT |
63.6812 USDT |
64.4794 USDT |
64.8814 USDT |
| 2026-06-08 |
66.6947 USDT |
36,012.0784 SOL |
66.5075 USDT |
65.0304 USDT |
65.5964 USDT |
66.8862 USDT |
| 2026-06-07 |
65.1756 USDT |
16,149.3771 SOL |
62.2478 USDT |
62.0689 USDT |
62.5941 USDT |
66.2589 USDT |
| 2026-06-06 |
62.2766 USDT |
16,436.1737 SOL |
63.7712 USDT |
60.2330 USDT |
61.9410 USDT |
62.2040 USDT |
| 2026-06-05 |
66.4152 USDT |
74,424.9262 SOL |
68.9034 USDT |
61.6300 USDT |
63.8306 USDT |
63.4840 USDT |
| 2026-06-04 |
69.1304 USDT |
46,282.0194 SOL |
71.9965 USDT |
66.8923 USDT |
68.4070 USDT |
68.9001 USDT |
| 2026-06-03 |
73.9336 USDT |
25,920.7292 SOL |
74.5686 USDT |
71.1225 USDT |
72.1514 USDT |
71.8001 USDT |
| 2026-06-02 |
77.3820 USDT |
36,451.5023 SOL |
81.3661 USDT |
72.8985 USDT |
74.4235 USDT |
74.4234 USDT |
| 2026-06-01 |
80.7518 USDT |
22,806.0686 SOL |
82.4607 USDT |
79.2800 USDT |
80.0490 USDT |
81.2701 USDT |
| 2026-05-31 |
82.4986 USDT |
8,954.1916 SOL |
82.6987 USDT |
81.4242 USDT |
81.7861 USDT |
82.0186 USDT |
| 2026-05-30 |
82.6844 USDT |
6,919.8658 SOL |
82.0664 USDT |
81.9742 USDT |
82.3683 USDT |
82.5748 USDT |
| 2026-05-29 |
82.2399 USDT |
32,439.8820 SOL |
82.2497 USDT |
80.4812 USDT |
81.5384 USDT |
82.0310 USDT |
| 2026-05-28 |
81.3881 USDT |
44,353.9773 SOL |
82.4400 USDT |
80.1000 USDT |
81.0008 USDT |
82.0973 USDT |
| 2026-05-27 |
83.6533 USDT |
27,431.5703 SOL |
83.9163 USDT |
82.1640 USDT |
82.6554 USDT |
82.3691 USDT |
| 2026-05-26 |
84.5366 USDT |
84,494.2097 SOL |
85.0067 USDT |
83.1701 USDT |
83.7643 USDT |
83.7536 USDT |
| 2026-05-25 |
85.5767 USDT |
238,372.7029 SOL |
85.2936 USDT |
84.7091 USDT |
85.1573 USDT |
85.0050 USDT |
| 2026-05-24 |
85.6370 USDT |
425,662.2894 SOL |
85.7651 USDT |
83.6918 USDT |
84.9609 USDT |
85.2633 USDT |
| 2026-05-23 |
84.0978 USDT |
515,281.6410 SOL |
84.4238 USDT |
81.4507 USDT |
82.2635 USDT |
85.7084 USDT |
| 2026-05-22 |
86.4086 USDT |
421,163.8877 SOL |
87.3515 USDT |
84.0000 USDT |
85.1283 USDT |
84.4180 USDT |
| 2026-05-21 |
86.6915 USDT |
483,201.4691 SOL |
86.1689 USDT |
85.3078 USDT |
85.8457 USDT |
87.2801 USDT |
| 2026-05-20 |
85.3755 USDT |
398,571.2082 SOL |
84.2914 USDT |
83.8527 USDT |
84.2328 USDT |
86.1441 USDT |
| 2026-05-19 |
84.7776 USDT |
321,024.4347 SOL |
85.3939 USDT |
83.6941 USDT |
84.4227 USDT |
84.3036 USDT |
| 2026-05-18 |
84.7299 USDT |
410,513.4300 SOL |
85.2498 USDT |
83.5210 USDT |
84.3885 USDT |
85.3025 USDT |
| 2026-05-17 |
86.2838 USDT |
215,200.4084 SOL |
86.5616 USDT |
83.5431 USDT |
86.2391 USDT |
85.2049 USDT |
| 2026-05-16 |
87.1270 USDT |
258,751.5737 SOL |
89.2573 USDT |
85.5555 USDT |
86.1500 USDT |
86.5932 USDT |
| 2026-05-15 |
90.4141 USDT |
378,477.5557 SOL |
92.1564 USDT |
88.5639 USDT |
89.2892 USDT |
89.3049 USDT |
| 2026-05-14 |
91.8024 USDT |
355,629.8925 SOL |
91.1787 USDT |
89.8301 USDT |
90.6121 USDT |
92.1836 USDT |
| 2026-05-13 |
93.0735 USDT |
462,472.9316 SOL |
94.2833 USDT |
90.2676 USDT |
91.0248 USDT |
91.1322 USDT |
| 2026-05-12 |
95.1205 USDT |
360,069.8074 SOL |
97.3115 USDT |
93.6213 USDT |
94.3092 USDT |
94.3373 USDT |
| 2026-05-11 |
96.1122 USDT |
408,435.9086 SOL |
96.4384 USDT |
94.3148 USDT |
95.1850 USDT |
97.2743 USDT |
| 2026-05-10 |
94.7545 USDT |
356,448.9167 SOL |
93.1254 USDT |
92.5998 USDT |
92.9815 USDT |
96.3892 USDT |
| 2026-05-09 |
93.3605 USDT |
368,680.5372 SOL |
91.9851 USDT |
91.8309 USDT |
92.5915 USDT |
93.0762 USDT |
| 2026-05-08 |
89.7719 USDT |
398,273.6121 SOL |
88.4520 USDT |
87.6330 USDT |
88.2099 USDT |
91.9381 USDT |
| 2026-05-07 |
88.6728 USDT |
422,831.3458 SOL |
89.1572 USDT |
87.6610 USDT |
88.1414 USDT |
88.4335 USDT |
| 2026-05-06 |
88.4691 USDT |
114,086.4317 SOL |
86.2787 USDT |
86.1106 USDT |
86.5424 USDT |
89.1343 USDT |
| 2026-05-05 |
85.4476 USDT |
88,623.3156 SOL |
84.1106 USDT |
84.0423 USDT |
84.3703 USDT |
86.3132 USDT |
| 2026-05-04 |
84.5367 USDT |
131,808.9126 SOL |
83.8855 USDT |
83.2665 USDT |
83.8855 USDT |
84.0887 USDT |
| 2026-05-03 |
84.2315 USDT |
41,963.7618 SOL |
84.2892 USDT |
83.5875 USDT |
83.7385 USDT |
83.9047 USDT |
| 2026-05-02 |
84.2089 USDT |
48,560.2535 SOL |
83.7541 USDT |
83.4587 USDT |
83.7313 USDT |
84.3716 USDT |
| 2026-05-01 |
84.0446 USDT |
244,173.7565 SOL |
83.0964 USDT |
83.0892 USDT |
83.4187 USDT |
83.7122 USDT |
| 2026-04-30 |
83.0802 USDT |
275,790.4957 SOL |
83.0719 USDT |
82.1697 USDT |
82.7982 USDT |
83.0641 USDT |
| 2026-04-29 |
83.7202 USDT |
358,768.6278 SOL |
84.0750 USDT |
81.4200 USDT |
82.3375 USDT |
83.0603 USDT |
| 2026-04-28 |
83.7789 USDT |
207,734.4576 SOL |
84.8353 USDT |
83.0000 USDT |
83.5045 USDT |
84.0387 USDT |
| 2026-04-27 |
85.4657 USDT |
333,635.0861 SOL |
86.9232 USDT |
83.6781 USDT |
84.3690 USDT |
84.7179 USDT |
| 2026-04-26 |
86.5167 USDT |
157,418.8136 SOL |
86.1770 USDT |
85.8570 USDT |
86.1094 USDT |
87.0876 USDT |
| 2026-04-25 |
86.2454 USDT |
186,768.9557 SOL |
86.1864 USDT |
85.5730 USDT |
85.7078 USDT |
86.1353 USDT |
| 2026-04-24 |
86.0537 USDT |
348,721.9472 SOL |
86.1278 USDT |
84.9323 USDT |
85.4593 USDT |
86.2284 USDT |
| 2026-04-23 |
85.8100 USDT |
394,492.2214 SOL |
86.9469 USDT |
84.5205 USDT |
85.5420 USDT |
86.1162 USDT |
| 2026-04-22 |
87.8271 USDT |
424,284.3757 SOL |
86.0882 USDT |
86.0239 USDT |
86.5180 USDT |
86.8900 USDT |
| 2026-04-21 |
85.6248 USDT |
316,834.7829 SOL |
85.2939 USDT |
84.3206 USDT |
85.3979 USDT |
86.0271 USDT |