Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
245.6737 USDT |
140,853.7834 SOL |
242.3787 USDT |
241.5101 USDT |
243.4252 USDT |
243.2081 USDT |
| 2025-09-13 |
240.6460 USDT |
117,187.4115 SOL |
243.1667 USDT |
235.8078 USDT |
238.4029 USDT |
242.3615 USDT |
| 2025-09-12 |
237.4645 USDT |
203,913.4708 SOL |
228.7437 USDT |
228.1250 USDT |
233.8050 USDT |
243.3188 USDT |
| 2025-09-11 |
224.7972 USDT |
100,142.7035 SOL |
224.0347 USDT |
221.7272 USDT |
223.4627 USDT |
226.2985 USDT |
| 2025-09-10 |
219.1338 USDT |
52,159.4485 SOL |
217.2501 USDT |
215.0121 USDT |
216.4920 USDT |
220.8653 USDT |
| 2025-09-09 |
215.0685 USDT |
46,187.6685 SOL |
214.1052 USDT |
210.9440 USDT |
213.4929 USDT |
219.3013 USDT |
| 2025-09-08 |
211.8238 USDT |
171,299.2343 SOL |
206.3340 USDT |
205.6242 USDT |
207.0699 USDT |
215.8191 USDT |
| 2025-09-07 |
203.3916 USDT |
59,848.9420 SOL |
200.1972 USDT |
200.1720 USDT |
201.3503 USDT |
204.0625 USDT |
| 2025-09-06 |
202.0993 USDT |
78,404.7158 SOL |
203.3415 USDT |
199.3705 USDT |
200.3124 USDT |
200.3779 USDT |
| 2025-09-05 |
205.5221 USDT |
171,458.6533 SOL |
204.0671 USDT |
201.7000 USDT |
203.7913 USDT |
203.5203 USDT |
| 2025-09-04 |
206.5299 USDT |
114,675.2230 SOL |
210.8525 USDT |
201.9078 USDT |
203.7064 USDT |
203.5545 USDT |
| 2025-09-03 |
210.7158 USDT |
68,650.8380 SOL |
209.8102 USDT |
208.4581 USDT |
209.4548 USDT |
210.7743 USDT |
| 2025-09-02 |
201.9479 USDT |
194,988.5241 SOL |
197.3246 USDT |
196.8040 USDT |
197.9335 USDT |
205.8112 USDT |
| 2025-09-01 |
199.8031 USDT |
117,961.9336 SOL |
200.6519 USDT |
196.2457 USDT |
198.4607 USDT |
198.8423 USDT |
| 2025-08-31 |
204.6098 USDT |
97,140.5004 SOL |
202.8351 USDT |
201.8595 USDT |
203.7437 USDT |
202.2561 USDT |
| 2025-08-30 |
204.4946 USDT |
31,015.2065 SOL |
205.1087 USDT |
200.8260 USDT |
203.6168 USDT |
205.5649 USDT |
| 2025-08-29 |
213.1305 USDT |
105,599.7085 SOL |
214.3433 USDT |
206.7747 USDT |
210.0000 USDT |
208.1178 USDT |
| 2025-08-28 |
211.7120 USDT |
222,872.8154 SOL |
202.9298 USDT |
201.7882 USDT |
205.0909 USDT |
213.0748 USDT |
| 2025-08-27 |
201.5665 USDT |
79,928.1876 SOL |
195.8334 USDT |
193.7449 USDT |
196.2279 USDT |
202.5840 USDT |
| 2025-08-26 |
189.1195 USDT |
140,154.8864 SOL |
187.1719 USDT |
185.6975 USDT |
187.9889 USDT |
194.4025 USDT |
| 2025-08-25 |
202.0088 USDT |
266,913.4770 SOL |
206.0639 USDT |
195.0590 USDT |
197.3531 USDT |
196.4395 USDT |
| 2025-08-24 |
207.2486 USDT |
208,735.1098 SOL |
204.3886 USDT |
201.5152 USDT |
204.9095 USDT |
202.0699 USDT |
| 2025-08-23 |
202.8902 USDT |
133,311.7053 SOL |
200.7123 USDT |
195.3125 USDT |
198.3186 USDT |
201.8449 USDT |
| 2025-08-22 |
190.9958 USDT |
327,736.9108 SOL |
180.4961 USDT |
177.2413 USDT |
179.7560 USDT |
200.6275 USDT |
| 2025-08-21 |
184.2807 USDT |
135,704.7635 SOL |
187.9325 USDT |
179.8850 USDT |
180.6552 USDT |
180.6006 USDT |
| 2025-08-20 |
181.2077 USDT |
72,501.5198 SOL |
176.3028 USDT |
176.0938 USDT |
178.5507 USDT |
184.0907 USDT |
| 2025-08-19 |
179.5893 USDT |
107,006.9288 SOL |
182.9634 USDT |
175.7257 USDT |
178.2611 USDT |
179.0714 USDT |
| 2025-08-18 |
184.0809 USDT |
117,745.6682 SOL |
190.9848 USDT |
180.0111 USDT |
181.3982 USDT |
181.8256 USDT |
| 2025-08-17 |
192.5477 USDT |
80,201.1468 SOL |
193.3763 USDT |
190.2326 USDT |
191.5351 USDT |
190.8824 USDT |
| 2025-08-16 |
187.7445 USDT |
61,483.4705 SOL |
185.6393 USDT |
185.2941 USDT |
186.9037 USDT |
188.4660 USDT |
| 2025-08-15 |
195.2485 USDT |
54,678.0343 SOL |
192.5572 USDT |
191.9804 USDT |
193.9516 USDT |
195.6090 USDT |
| 2025-08-14 |
201.0596 USDT |
201,218.0786 SOL |
201.4694 USDT |
186.7898 USDT |
195.0321 USDT |
192.1924 USDT |
| 2025-08-13 |
198.7776 USDT |
189,449.8566 SOL |
191.6261 USDT |
191.4758 USDT |
194.6948 USDT |
200.7376 USDT |
| 2025-08-12 |
175.1463 USDT |
35,232.1571 SOL |
174.7940 USDT |
173.6966 USDT |
175.0752 USDT |
175.3013 USDT |
| 2025-08-11 |
184.7976 USDT |
39,121.2524 SOL |
182.6914 USDT |
181.3570 USDT |
183.1908 USDT |
184.6289 USDT |
| 2025-08-10 |
181.7643 USDT |
98,122.0952 SOL |
180.0155 USDT |
177.5456 USDT |
180.2791 USDT |
182.2165 USDT |
| 2025-08-09 |
180.5342 USDT |
73,328.7384 SOL |
176.7467 USDT |
176.6914 USDT |
177.1372 USDT |
181.7780 USDT |
| 2025-08-08 |
175.0932 USDT |
58,485.9323 SOL |
175.3527 USDT |
173.4875 USDT |
174.7474 USDT |
176.9228 USDT |
| 2025-08-07 |
169.4631 USDT |
108,927.4062 SOL |
168.1360 USDT |
166.6906 USDT |
167.4004 USDT |
171.7649 USDT |
| 2025-08-06 |
164.6191 USDT |
73,409.1794 SOL |
164.1550 USDT |
161.1764 USDT |
162.5181 USDT |
167.6279 USDT |
| 2025-08-05 |
167.0212 USDT |
87,697.2655 SOL |
169.5496 USDT |
162.7272 USDT |
164.5885 USDT |
164.3704 USDT |
| 2025-08-04 |
164.1905 USDT |
81,862.0606 SOL |
161.9615 USDT |
161.3060 USDT |
162.4314 USDT |
168.7308 USDT |
| 2025-08-03 |
160.8003 USDT |
50,909.8598 SOL |
158.5250 USDT |
156.2857 USDT |
159.7861 USDT |
161.8699 USDT |
| 2025-08-02 |
163.2662 USDT |
60,499.4168 SOL |
162.7327 USDT |
160.1805 USDT |
162.0682 USDT |
160.3414 USDT |
| 2025-08-01 |
168.5310 USDT |
169,790.7479 SOL |
172.2150 USDT |
164.6181 USDT |
167.1907 USDT |
166.4004 USDT |
| 2025-07-31 |
178.7765 USDT |
81,977.9185 SOL |
177.7621 USDT |
175.3534 USDT |
177.4830 USDT |
177.6202 USDT |
| 2025-07-30 |
179.2317 USDT |
74,203.0678 SOL |
181.4935 USDT |
176.4389 USDT |
178.0937 USDT |
179.1535 USDT |
| 2025-07-29 |
182.8025 USDT |
121,919.6927 SOL |
183.1295 USDT |
178.3030 USDT |
180.9221 USDT |
181.2770 USDT |
| 2025-07-28 |
188.3397 USDT |
142,585.4321 SOL |
188.5329 USDT |
182.2425 USDT |
184.0924 USDT |
183.6655 USDT |
| 2025-07-27 |
187.3383 USDT |
85,731.5274 SOL |
184.7061 USDT |
184.5481 USDT |
185.4060 USDT |
189.8986 USDT |