Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
189.1195 USDT |
140,154.8864 SOL |
187.1719 USDT |
185.6975 USDT |
187.9889 USDT |
194.4025 USDT |
| 2025-08-25 |
202.0088 USDT |
266,913.4770 SOL |
206.0639 USDT |
195.0590 USDT |
197.3531 USDT |
196.4395 USDT |
| 2025-08-24 |
207.2486 USDT |
208,735.1098 SOL |
204.3886 USDT |
201.5152 USDT |
204.9095 USDT |
202.0699 USDT |
| 2025-08-23 |
202.8902 USDT |
133,311.7053 SOL |
200.7123 USDT |
195.3125 USDT |
198.3186 USDT |
201.8449 USDT |
| 2025-08-22 |
190.9958 USDT |
327,736.9108 SOL |
180.4961 USDT |
177.2413 USDT |
179.7560 USDT |
200.6275 USDT |
| 2025-08-21 |
184.2807 USDT |
135,704.7635 SOL |
187.9325 USDT |
179.8850 USDT |
180.6552 USDT |
180.6006 USDT |
| 2025-08-20 |
181.2077 USDT |
72,501.5198 SOL |
176.3028 USDT |
176.0938 USDT |
178.5507 USDT |
184.0907 USDT |
| 2025-08-19 |
179.5893 USDT |
107,006.9288 SOL |
182.9634 USDT |
175.7257 USDT |
178.2611 USDT |
179.0714 USDT |
| 2025-08-18 |
184.0809 USDT |
117,745.6682 SOL |
190.9848 USDT |
180.0111 USDT |
181.3982 USDT |
181.8256 USDT |
| 2025-08-17 |
192.5477 USDT |
80,201.1468 SOL |
193.3763 USDT |
190.2326 USDT |
191.5351 USDT |
190.8824 USDT |
| 2025-08-16 |
187.7445 USDT |
61,483.4705 SOL |
185.6393 USDT |
185.2941 USDT |
186.9037 USDT |
188.4660 USDT |
| 2025-08-15 |
195.2485 USDT |
54,678.0343 SOL |
192.5572 USDT |
191.9804 USDT |
193.9516 USDT |
195.6090 USDT |
| 2025-08-14 |
201.0596 USDT |
201,218.0786 SOL |
201.4694 USDT |
186.7898 USDT |
195.0321 USDT |
192.1924 USDT |
| 2025-08-13 |
198.7776 USDT |
189,449.8566 SOL |
191.6261 USDT |
191.4758 USDT |
194.6948 USDT |
200.7376 USDT |
| 2025-08-12 |
175.1463 USDT |
35,232.1571 SOL |
174.7940 USDT |
173.6966 USDT |
175.0752 USDT |
175.3013 USDT |
| 2025-08-11 |
184.7976 USDT |
39,121.2524 SOL |
182.6914 USDT |
181.3570 USDT |
183.1908 USDT |
184.6289 USDT |
| 2025-08-10 |
181.7643 USDT |
98,122.0952 SOL |
180.0155 USDT |
177.5456 USDT |
180.2791 USDT |
182.2165 USDT |
| 2025-08-09 |
180.5342 USDT |
73,328.7384 SOL |
176.7467 USDT |
176.6914 USDT |
177.1372 USDT |
181.7780 USDT |
| 2025-08-08 |
175.0932 USDT |
58,485.9323 SOL |
175.3527 USDT |
173.4875 USDT |
174.7474 USDT |
176.9228 USDT |
| 2025-08-07 |
169.4631 USDT |
108,927.4062 SOL |
168.1360 USDT |
166.6906 USDT |
167.4004 USDT |
171.7649 USDT |
| 2025-08-06 |
164.6191 USDT |
73,409.1794 SOL |
164.1550 USDT |
161.1764 USDT |
162.5181 USDT |
167.6279 USDT |
| 2025-08-05 |
167.0212 USDT |
87,697.2655 SOL |
169.5496 USDT |
162.7272 USDT |
164.5885 USDT |
164.3704 USDT |
| 2025-08-04 |
164.1905 USDT |
81,862.0606 SOL |
161.9615 USDT |
161.3060 USDT |
162.4314 USDT |
168.7308 USDT |
| 2025-08-03 |
160.8003 USDT |
50,909.8598 SOL |
158.5250 USDT |
156.2857 USDT |
159.7861 USDT |
161.8699 USDT |
| 2025-08-02 |
163.2662 USDT |
60,499.4168 SOL |
162.7327 USDT |
160.1805 USDT |
162.0682 USDT |
160.3414 USDT |
| 2025-08-01 |
168.5310 USDT |
169,790.7479 SOL |
172.2150 USDT |
164.6181 USDT |
167.1907 USDT |
166.4004 USDT |
| 2025-07-31 |
178.7765 USDT |
81,977.9185 SOL |
177.7621 USDT |
175.3534 USDT |
177.4830 USDT |
177.6202 USDT |
| 2025-07-30 |
179.2317 USDT |
74,203.0678 SOL |
181.4935 USDT |
176.4389 USDT |
178.0937 USDT |
179.1535 USDT |
| 2025-07-29 |
182.8025 USDT |
121,919.6927 SOL |
183.1295 USDT |
178.3030 USDT |
180.9221 USDT |
181.2770 USDT |
| 2025-07-28 |
188.3397 USDT |
142,585.4321 SOL |
188.5329 USDT |
182.2425 USDT |
184.0924 USDT |
183.6655 USDT |
| 2025-07-27 |
187.3383 USDT |
85,731.5274 SOL |
184.7061 USDT |
184.5481 USDT |
185.4060 USDT |
189.8986 USDT |
| 2025-07-26 |
186.6533 USDT |
52,651.8083 SOL |
186.7786 USDT |
184.2667 USDT |
185.0832 USDT |
184.6724 USDT |
| 2025-07-25 |
179.3641 USDT |
142,230.9454 SOL |
182.7915 USDT |
175.6854 USDT |
178.5982 USDT |
179.6649 USDT |
| 2025-07-24 |
186.5281 USDT |
134,502.6410 SOL |
189.3586 USDT |
179.2537 USDT |
184.0929 USDT |
187.6648 USDT |
| 2025-07-23 |
195.3134 USDT |
173,652.0125 SOL |
205.6743 USDT |
186.0000 USDT |
189.2506 USDT |
190.0706 USDT |
| 2025-07-22 |
199.9405 USDT |
292,829.4527 SOL |
195.7229 USDT |
193.8253 USDT |
198.0000 USDT |
200.4283 USDT |
| 2025-07-21 |
190.5101 USDT |
168,818.8693 SOL |
181.4493 USDT |
178.3203 USDT |
180.4793 USDT |
195.2911 USDT |
| 2025-07-20 |
180.0018 USDT |
104,710.1228 SOL |
176.9838 USDT |
176.3801 USDT |
177.5822 USDT |
180.3899 USDT |
| 2025-07-19 |
176.7536 USDT |
55,733.9907 SOL |
177.2911 USDT |
173.9908 USDT |
176.7646 USDT |
177.0990 USDT |
| 2025-07-18 |
179.9758 USDT |
153,673.3230 SOL |
175.8560 USDT |
174.9112 USDT |
178.7588 USDT |
178.0837 USDT |
| 2025-07-17 |
173.9862 USDT |
177,950.0193 SOL |
173.6439 USDT |
168.7416 USDT |
171.3043 USDT |
176.5722 USDT |
| 2025-07-16 |
167.8025 USDT |
152,540.7452 SOL |
163.9892 USDT |
161.5425 USDT |
162.7308 USDT |
174.4611 USDT |
| 2025-07-15 |
160.0979 USDT |
142,514.2916 SOL |
162.2343 USDT |
157.1860 USDT |
159.6154 USDT |
161.0635 USDT |
| 2025-07-14 |
165.8409 USDT |
230,651.5670 SOL |
164.8688 USDT |
161.6977 USDT |
162.4343 USDT |
162.2602 USDT |
| 2025-07-13 |
161.9580 USDT |
85,840.5473 SOL |
160.7073 USDT |
160.2136 USDT |
161.3500 USDT |
162.3941 USDT |
| 2025-07-12 |
162.7997 USDT |
61,327.6763 SOL |
162.9136 USDT |
160.8956 USDT |
161.7595 USDT |
161.0587 USDT |
| 2025-07-11 |
164.9511 USDT |
214,582.9197 SOL |
164.3300 USDT |
161.9513 USDT |
164.0774 USDT |
163.9799 USDT |
| 2025-07-10 |
158.0991 USDT |
186,041.1327 SOL |
157.0524 USDT |
155.6666 USDT |
156.9981 USDT |
159.0030 USDT |
| 2025-07-09 |
152.3046 USDT |
61,889.1088 SOL |
151.6719 USDT |
150.5880 USDT |
151.4570 USDT |
152.7601 USDT |
| 2025-07-08 |
150.1944 USDT |
107,540.0253 SOL |
148.9147 USDT |
147.8786 USDT |
149.0118 USDT |
152.6088 USDT |