Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
14.1493 USDT |
67,266.7986 SOL |
14.3281 USDT |
13.6650 USDT |
13.9120 USDT |
14.1740 USDT |
| 2022-11-15 |
14.4431 USDT |
134,678.9879 SOL |
13.9847 USDT |
13.8279 USDT |
14.1237 USDT |
14.3188 USDT |
| 2022-11-14 |
13.8865 USDT |
470,354.4362 SOL |
13.1570 USDT |
12.0882 USDT |
12.6086 USDT |
13.8239 USDT |
| 2022-11-13 |
13.9931 USDT |
232,491.0509 SOL |
14.5820 USDT |
13.3290 USDT |
13.7383 USDT |
13.9712 USDT |
| 2022-11-12 |
15.3661 USDT |
275,134.9551 SOL |
16.4488 USDT |
14.7616 USDT |
15.0057 USDT |
15.1375 USDT |
| 2022-11-11 |
16.7309 USDT |
766,538.9231 SOL |
17.6559 USDT |
14.8207 USDT |
15.8686 USDT |
16.2510 USDT |
| 2022-11-10 |
15.5805 USDT |
2,167,041.2269 SOL |
14.1017 USDT |
13.1984 USDT |
13.9173 USDT |
17.1316 USDT |
| 2022-11-09 |
17.9835 USDT |
3,316,445.3542 SOL |
24.3598 USDT |
12.5000 USDT |
13.5354 USDT |
13.0381 USDT |
| 2022-11-08 |
27.6544 USDT |
1,193,162.6988 SOL |
29.6169 USDT |
23.5600 USDT |
26.1589 USDT |
24.3183 USDT |
| 2022-11-07 |
31.8750 USDT |
304,039.5432 SOL |
32.6043 USDT |
30.6750 USDT |
31.4283 USDT |
31.8272 USDT |
| 2022-11-06 |
35.2909 USDT |
244,230.9329 SOL |
36.8944 USDT |
32.3277 USDT |
33.3073 USDT |
32.5353 USDT |
| 2022-11-05 |
36.6416 USDT |
378,681.8872 SOL |
33.7514 USDT |
33.6763 USDT |
34.7890 USDT |
36.7534 USDT |
| 2022-11-04 |
32.7453 USDT |
194,691.1029 SOL |
30.8467 USDT |
30.6545 USDT |
31.2505 USDT |
33.8270 USDT |
| 2022-11-03 |
31.4640 USDT |
125,057.2071 SOL |
30.8060 USDT |
30.6156 USDT |
31.2263 USDT |
31.1645 USDT |
| 2022-11-02 |
31.6026 USDT |
262,082.1182 SOL |
32.2182 USDT |
30.2493 USDT |
30.5251 USDT |
30.6957 USDT |
| 2022-11-01 |
32.7462 USDT |
101,988.6957 SOL |
32.5604 USDT |
32.1567 USDT |
32.3192 USDT |
32.2704 USDT |
| 2022-10-31 |
33.2705 USDT |
197,116.3250 SOL |
32.9332 USDT |
32.4237 USDT |
32.8101 USDT |
32.7039 USDT |
| 2022-10-30 |
32.6873 USDT |
96,632.4457 SOL |
32.8785 USDT |
32.0096 USDT |
32.3580 USDT |
32.4713 USDT |
| 2022-10-29 |
33.0502 USDT |
188,571.2074 SOL |
32.0566 USDT |
31.8531 USDT |
32.1155 USDT |
32.9886 USDT |
| 2022-10-28 |
30.9883 USDT |
201,831.7769 SOL |
30.5905 USDT |
30.1073 USDT |
30.5163 USDT |
32.1967 USDT |
| 2022-10-27 |
31.4535 USDT |
449,409.0745 SOL |
31.2821 USDT |
30.4682 USDT |
31.3687 USDT |
30.9451 USDT |
| 2022-10-26 |
31.3752 USDT |
329,052.3264 SOL |
30.8636 USDT |
30.6340 USDT |
31.1704 USDT |
31.2823 USDT |
| 2022-10-25 |
30.6264 USDT |
354,333.7121 SOL |
28.3000 USDT |
28.0539 USDT |
28.2212 USDT |
31.6986 USDT |
| 2022-10-24 |
28.6869 USDT |
201,472.6211 SOL |
29.2725 USDT |
28.1668 USDT |
28.3829 USDT |
28.3774 USDT |
| 2022-10-23 |
28.3823 USDT |
183,408.2629 SOL |
28.0017 USDT |
27.7326 USDT |
28.0714 USDT |
28.8376 USDT |
| 2022-10-22 |
27.8770 USDT |
83,922.1605 SOL |
28.1020 USDT |
27.4916 USDT |
27.7564 USDT |
27.7332 USDT |
| 2022-10-21 |
27.5820 USDT |
232,879.3021 SOL |
28.0060 USDT |
26.8376 USDT |
27.4855 USDT |
28.2040 USDT |
| 2022-10-20 |
28.8581 USDT |
172,838.2854 SOL |
28.8550 USDT |
27.9835 USDT |
28.3855 USDT |
28.2993 USDT |
| 2022-10-19 |
29.8595 USDT |
114,041.6182 SOL |
30.1422 USDT |
29.5097 USDT |
29.6460 USDT |
29.5196 USDT |
| 2022-10-18 |
30.5982 USDT |
148,930.2113 SOL |
31.2070 USDT |
29.7351 USDT |
30.1512 USDT |
30.4065 USDT |
| 2022-10-17 |
30.6498 USDT |
104,980.4933 SOL |
30.1638 USDT |
29.8346 USDT |
30.0262 USDT |
31.1158 USDT |
| 2022-10-16 |
30.0187 USDT |
55,490.9491 SOL |
29.5971 USDT |
29.5631 USDT |
29.7951 USDT |
30.2755 USDT |
| 2022-10-15 |
29.9245 USDT |
89,348.5036 SOL |
29.9914 USDT |
29.5501 USDT |
29.8346 USDT |
29.8273 USDT |
| 2022-10-14 |
31.1212 USDT |
235,108.9557 SOL |
30.4861 USDT |
29.6294 USDT |
29.8445 USDT |
29.8218 USDT |
| 2022-10-13 |
29.3052 USDT |
482,684.9134 SOL |
31.1542 USDT |
27.8012 USDT |
29.0286 USDT |
30.5512 USDT |
| 2022-10-12 |
31.1227 USDT |
81,717.5064 SOL |
30.7941 USDT |
30.6733 USDT |
31.0010 USDT |
31.1822 USDT |
| 2022-10-11 |
31.4592 USDT |
151,107.4061 SOL |
31.9437 USDT |
31.0770 USDT |
31.2505 USDT |
31.2432 USDT |
| 2022-10-10 |
32.6135 USDT |
130,694.6469 SOL |
32.9193 USDT |
32.0101 USDT |
32.2134 USDT |
32.1838 USDT |
| 2022-10-09 |
32.8527 USDT |
52,591.9322 SOL |
32.5699 USDT |
32.4440 USDT |
32.5133 USDT |
32.8428 USDT |
| 2022-10-08 |
32.7576 USDT |
69,448.0028 SOL |
32.9735 USDT |
32.3557 USDT |
32.5826 USDT |
32.5876 USDT |
| 2022-10-07 |
33.0275 USDT |
162,019.0335 SOL |
33.3497 USDT |
32.4237 USDT |
32.9758 USDT |
33.0355 USDT |
| 2022-10-06 |
33.9619 USDT |
153,412.2886 SOL |
34.0344 USDT |
33.2294 USDT |
33.3559 USDT |
33.3242 USDT |
| 2022-10-05 |
33.7835 USDT |
113,708.7306 SOL |
34.0971 USDT |
33.1805 USDT |
33.5318 USDT |
33.9034 USDT |
| 2022-10-04 |
33.7448 USDT |
129,663.4557 SOL |
32.8841 USDT |
32.8325 USDT |
32.9589 USDT |
33.9622 USDT |
| 2022-10-03 |
32.6912 USDT |
153,216.8167 SOL |
32.0661 USDT |
31.7342 USDT |
32.2160 USDT |
32.9030 USDT |
| 2022-10-02 |
32.5654 USDT |
97,895.0840 SOL |
32.4455 USDT |
32.1100 USDT |
32.4228 USDT |
32.3647 USDT |
| 2022-10-01 |
32.8598 USDT |
127,308.1615 SOL |
33.2492 USDT |
32.3571 USDT |
32.6392 USDT |
32.5336 USDT |
| 2022-09-30 |
34.1515 USDT |
258,085.4595 SOL |
33.9573 USDT |
33.1198 USDT |
33.3367 USDT |
33.3272 USDT |
| 2022-09-29 |
33.6407 USDT |
348,117.0943 SOL |
33.2316 USDT |
32.6330 USDT |
33.4190 USDT |
34.0526 USDT |
| 2022-09-28 |
32.7288 USDT |
354,031.9262 SOL |
32.6743 USDT |
31.6377 USDT |
32.2023 USDT |
33.1960 USDT |