Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0110 ETH |
7,505.1700 SOL |
0.0109 ETH |
0.0105 ETH |
0.0107 ETH |
0.0118 ETH |
| 2021-04-05 |
0.0115 ETH |
8,422.2584 SOL |
0.0115 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-04-04 |
0.0117 ETH |
10,386.1800 SOL |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-04-03 |
0.0104 ETH |
15,066.8754 SOL |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0113 ETH |
| 2021-04-02 |
0.0095 ETH |
7,836.3000 SOL |
0.0097 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-01 |
0.0100 ETH |
10,849.4966 SOL |
0.0101 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-03-31 |
0.0104 ETH |
8,769.2819 SOL |
0.0103 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-03-30 |
0.0110 ETH |
16,652.6758 SOL |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-03-29 |
0.0105 ETH |
17,962.5544 SOL |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2021-03-28 |
0.0107 ETH |
18,668.7222 SOL |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0107 ETH |
| 2021-03-27 |
0.0093 ETH |
16,525.6100 SOL |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0097 ETH |
| 2021-03-26 |
0.0084 ETH |
21,320.3994 SOL |
0.0082 ETH |
0.0076 ETH |
0.0079 ETH |
0.0087 ETH |
| 2021-03-25 |
0.0083 ETH |
22,860.9800 SOL |
0.0086 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-03-24 |
0.0087 ETH |
14,629.1929 SOL |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-03-23 |
0.0086 ETH |
16,203.0682 SOL |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-22 |
0.0088 ETH |
18,369.1142 SOL |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-03-21 |
0.0078 ETH |
12,979.5000 SOL |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0080 ETH |
| 2021-03-20 |
0.0079 ETH |
12,057.0300 SOL |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-03-19 |
0.0079 ETH |
14,096.6650 SOL |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-03-18 |
0.0079 ETH |
12,798.7781 SOL |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0080 ETH |
| 2021-03-17 |
0.0076 ETH |
11,538.5254 SOL |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-03-16 |
0.0077 ETH |
9,409.8829 SOL |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-03-15 |
0.0079 ETH |
11,007.2375 SOL |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-03-14 |
0.0078 ETH |
11,209.3100 SOL |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-03-13 |
0.0080 ETH |
11,840.1669 SOL |
0.0082 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-03-12 |
0.0088 ETH |
21,182.4917 SOL |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-03-11 |
0.0083 ETH |
9,444.3966 SOL |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0088 ETH |
| 2021-03-10 |
0.0080 ETH |
12,200.7400 SOL |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-03-09 |
0.0079 ETH |
36,409.5579 SOL |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0081 ETH |
| 2021-03-08 |
0.0077 ETH |
29,314.2304 SOL |
0.0080 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-03-07 |
0.0081 ETH |
12,755.7800 SOL |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0082 ETH |
| 2021-03-06 |
0.0079 ETH |
13,917.9162 SOL |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-03-05 |
0.0084 ETH |
10,352.6372 SOL |
0.0085 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-04 |
0.0086 ETH |
10,433.3218 SOL |
0.0090 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-03 |
0.0090 ETH |
16,842.0910 SOL |
0.0094 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-02 |
0.0093 ETH |
32,192.7779 SOL |
0.0095 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-03-01 |
0.0097 ETH |
31,811.1112 SOL |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-02-28 |
0.0091 ETH |
71,744.5774 SOL |
0.0090 ETH |
0.0085 ETH |
0.0088 ETH |
0.0095 ETH |
| 2021-02-27 |
0.0094 ETH |
42,830.0000 SOL |
0.0094 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-02-26 |
0.0096 ETH |
51,073.0278 SOL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0095 ETH |
| 2021-02-25 |
0.0099 ETH |
74,557.7430 SOL |
0.0106 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-02-24 |
0.0102 ETH |
68,355.0093 SOL |
0.0096 ETH |
0.0092 ETH |
0.0095 ETH |
0.0108 ETH |
| 2021-02-23 |
0.0096 ETH |
152,639.9388 SOL |
0.0081 ETH |
0.0073 ETH |
0.0082 ETH |
0.0096 ETH |
| 2021-02-22 |
0.0063 ETH |
50,458.9832 SOL |
0.0057 ETH |
0.0052 ETH |
0.0055 ETH |
0.0076 ETH |
| 2021-02-21 |
0.0054 ETH |
19,832.0187 SOL |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-02-20 |
0.0054 ETH |
19,137.5887 SOL |
0.0059 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-02-19 |
0.0051 ETH |
21,800.6275 SOL |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0057 ETH |
| 2021-02-18 |
0.0046 ETH |
22,192.5600 SOL |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-02-17 |
0.0044 ETH |
26,024.2039 SOL |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-02-16 |
0.0048 ETH |
12,214.0509 SOL |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |