Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0033 USDT |
1,848,072.5700 SOC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0032 USDT |
213,396.0500 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-09 |
0.0031 USDT |
333,388.3400 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-08 |
0.0031 USDT |
2,091,505.0300 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-07 |
0.0031 USDT |
6,406,880.5264 SOC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0033 USDT |
2,650,971.4000 SOC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-05 |
0.0034 USDT |
9,017,537.8385 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-04 |
0.0032 USDT |
389,171.7300 SOC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-03 |
0.0031 USDT |
405,301.6400 SOC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-02 |
0.0031 USDT |
452,677.8100 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-01 |
0.0030 USDT |
1,448,802.3872 SOC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-31 |
0.0031 USDT |
197,257.8900 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-30 |
0.0032 USDT |
331,093.8200 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-29 |
0.0032 USDT |
426,668.2400 SOC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-28 |
0.0033 USDT |
694,055.9800 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-27 |
0.0033 USDT |
290,447.1134 SOC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-26 |
0.0033 USDT |
1,065,330.5901 SOC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-25 |
0.0032 USDT |
1,888,102.1500 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-24 |
0.0031 USDT |
1,987,510.5500 SOC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-23 |
0.0032 USDT |
1,614,091.1300 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-22 |
0.0032 USDT |
1,676,338.4400 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-21 |
0.0032 USDT |
3,508,268.8636 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-20 |
0.0031 USDT |
1,234,628.2500 SOC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-19 |
0.0031 USDT |
793,365.0200 SOC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-18 |
0.0031 USDT |
190,413.6900 SOC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-17 |
0.0031 USDT |
8,495,910.6200 SOC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-16 |
0.0029 USDT |
3,623,435.0462 SOC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-15 |
0.0031 USDT |
5,162,211.7368 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-14 |
0.0033 USDT |
878,545.8100 SOC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-13 |
0.0033 USDT |
558,845.2800 SOC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-12 |
0.0034 USDT |
4,459,693.8800 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-11 |
0.0034 USDT |
220,758.0718 SOC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-10 |
0.0035 USDT |
680,114.2260 SOC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-09 |
0.0034 USDT |
2,564,729.5000 SOC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-08 |
0.0036 USDT |
1,219,270.1664 SOC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-07 |
0.0037 USDT |
319,860.9300 SOC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-06 |
0.0036 USDT |
2,233,490.6000 SOC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-05 |
0.0037 USDT |
1,111,042.5825 SOC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-04 |
0.0036 USDT |
1,118,357.0000 SOC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-03 |
0.0036 USDT |
376,215.8523 SOC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-02 |
0.0037 USDT |
2,598,034.4300 SOC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-12-01 |
0.0038 USDT |
1,672,365.6956 SOC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-30 |
0.0038 USDT |
1,021,345.1200 SOC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-29 |
0.0038 USDT |
1,391,093.2627 SOC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-28 |
0.0041 USDT |
1,854,066.9600 SOC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-27 |
0.0041 USDT |
2,557,252.0200 SOC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-26 |
0.0040 USDT |
12,513,141.9335 SOC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-25 |
0.0038 USDT |
32,903,595.3893 SOC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-24 |
0.0036 USDT |
1,686,601.1001 SOC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-23 |
0.0036 USDT |
2,583,456.1100 SOC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |