Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0257 USDT |
264,754.1352 SNT |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-07-18 |
0.0257 USDT |
742,608.2240 SNT |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-07-17 |
0.0271 USDT |
1,884,474.6902 SNT |
0.0274 USDT |
0.0261 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-07-16 |
0.0263 USDT |
1,505,627.8862 SNT |
0.0254 USDT |
0.0254 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-07-15 |
0.0251 USDT |
201,277.8567 SNT |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-07-14 |
0.0262 USDT |
2,681,461.0800 SNT |
0.0259 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-07-13 |
0.0252 USDT |
587,078.8896 SNT |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-07-12 |
0.0259 USDT |
779,037.6901 SNT |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0256 USDT |
| 2020-07-11 |
0.0260 USDT |
422,711.3131 SNT |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-07-10 |
0.0267 USDT |
654,994.0313 SNT |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-07-09 |
0.0268 USDT |
1,563,689.2991 SNT |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-07-08 |
0.0273 USDT |
3,052,615.4103 SNT |
0.0270 USDT |
0.0266 USDT |
0.0281 USDT |
0.0279 USDT |
| 2020-07-07 |
0.0266 USDT |
1,432,427.9055 SNT |
0.0260 USDT |
0.0259 USDT |
0.0275 USDT |
0.0274 USDT |
| 2020-07-06 |
0.0247 USDT |
793,383.7984 SNT |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-07-05 |
0.0239 USDT |
844,580.1890 SNT |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-07-04 |
0.0231 USDT |
711,910.3661 SNT |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2020-07-03 |
0.0243 USDT |
1,537,690.2797 SNT |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
| 2020-07-02 |
0.0228 USDT |
3,746,071.5680 SNT |
0.0220 USDT |
0.0219 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-07-01 |
0.0214 USDT |
1,299,933.5334 SNT |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-06-30 |
0.0227 USDT |
480,558.1804 SNT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-06-29 |
0.0225 USDT |
720,859.0021 SNT |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-06-28 |
0.0226 USDT |
1,654,977.4692 SNT |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-06-27 |
0.0223 USDT |
861,029.0877 SNT |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-06-26 |
0.0218 USDT |
1,657,614.5652 SNT |
0.0228 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-06-25 |
0.0234 USDT |
587,071.9346 SNT |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2020-06-24 |
0.0240 USDT |
528,067.6733 SNT |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-06-23 |
0.0245 USDT |
698,343.1050 SNT |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-06-22 |
0.0261 USDT |
896,599.0281 SNT |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-06-21 |
0.0257 USDT |
1,602,456.2256 SNT |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-06-20 |
0.0252 USDT |
1,379,662.2831 SNT |
0.0255 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-06-19 |
0.0256 USDT |
2,111,460.7869 SNT |
0.0254 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-06-18 |
0.0249 USDT |
1,421,333.9935 SNT |
0.0252 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-06-17 |
0.0258 USDT |
7,064,908.2495 SNT |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-06-16 |
0.0243 USDT |
1,209,861.9819 SNT |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2020-06-15 |
0.0244 USDT |
1,158,322.2560 SNT |
0.0240 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-06-14 |
0.0238 USDT |
1,561,175.0602 SNT |
0.0237 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-06-13 |
0.0251 USDT |
1,361,651.8871 SNT |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0248 USDT |
| 2020-06-12 |
0.0258 USDT |
452,382.0776 SNT |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-06-11 |
0.0259 USDT |
1,860,617.3876 SNT |
0.0257 USDT |
0.0254 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-06-10 |
0.0257 USDT |
4,844,218.4124 SNT |
0.0267 USDT |
0.0243 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-06-09 |
0.0282 USDT |
4,014,272.5103 SNT |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-06-08 |
0.0275 USDT |
387,812.8509 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2020-06-07 |
0.0273 USDT |
664,611.0364 SNT |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2020-06-06 |
0.0269 USDT |
2,233,522.3038 SNT |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-06-05 |
0.0275 USDT |
2,078,995.4883 SNT |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-06-04 |
0.0279 USDT |
2,818,363.2190 SNT |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2020-06-03 |
0.0290 USDT |
1,343,738.0296 SNT |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2020-06-02 |
0.0281 USDT |
1,942,285.4413 SNT |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2020-06-01 |
0.0279 USDT |
3,457,028.6400 SNT |
0.0273 USDT |
0.0273 USDT |
0.0283 USDT |
0.0280 USDT |
| 2020-05-31 |
0.0295 USDT |
2,263,021.2051 SNT |
0.0295 USDT |
0.0287 USDT |
0.0298 USDT |
0.0289 USDT |