Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0301 USDT |
3,442,736.8297 SNT |
0.0294 USDT |
0.0293 USDT |
0.0309 USDT |
0.0298 USDT |
| 2020-05-29 |
0.0281 USDT |
4,762,713.6816 SNT |
0.0275 USDT |
0.0274 USDT |
0.0294 USDT |
0.0281 USDT |
| 2020-05-28 |
0.0272 USDT |
1,251,538.0424 SNT |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-05-27 |
0.0271 USDT |
2,966,252.0204 SNT |
0.0267 USDT |
0.0266 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-05-26 |
0.0264 USDT |
2,559,347.5831 SNT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-05-25 |
0.0261 USDT |
2,797,389.7293 SNT |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-05-24 |
0.0259 USDT |
1,502,522.7226 SNT |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-05-23 |
0.0258 USDT |
2,398,045.5057 SNT |
0.0263 USDT |
0.0254 USDT |
0.0264 USDT |
0.0254 USDT |
| 2020-05-22 |
0.0270 USDT |
2,795,394.3232 SNT |
0.0268 USDT |
0.0262 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-05-21 |
0.0258 USDT |
4,052,761.9380 SNT |
0.0258 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-05-20 |
0.0240 USDT |
2,555,908.9441 SNT |
0.0243 USDT |
0.0235 USDT |
0.0249 USDT |
0.0248 USDT |
| 2020-05-19 |
0.0262 USDT |
2,535,328.4929 SNT |
0.0262 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2020-05-18 |
0.0270 USDT |
1,005,184.8540 SNT |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-05-17 |
0.0281 USDT |
1,169,919.5486 SNT |
0.0280 USDT |
0.0278 USDT |
0.0284 USDT |
0.0283 USDT |
| 2020-05-16 |
0.0288 USDT |
1,217,637.0569 SNT |
0.0288 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2020-05-15 |
0.0278 USDT |
1,657,641.8560 SNT |
0.0278 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2020-05-14 |
0.0292 USDT |
2,964,947.3520 SNT |
0.0289 USDT |
0.0285 USDT |
0.0302 USDT |
0.0286 USDT |
| 2020-05-13 |
0.0296 USDT |
3,822,816.4060 SNT |
0.0298 USDT |
0.0291 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-05-12 |
0.0304 USDT |
4,006,289.9978 SNT |
0.0309 USDT |
0.0299 USDT |
0.0311 USDT |
0.0308 USDT |
| 2020-05-11 |
0.0318 USDT |
4,076,352.4939 SNT |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0314 USDT |
| 2020-05-10 |
0.0318 USDT |
11,014,343.8430 SNT |
0.0316 USDT |
0.0300 USDT |
0.0335 USDT |
0.0328 USDT |
| 2020-05-09 |
0.0296 USDT |
13,632,304.8399 SNT |
0.0298 USDT |
0.0272 USDT |
0.0323 USDT |
0.0308 USDT |
| 2020-05-08 |
0.0294 USDT |
3,299,288.3208 SNT |
0.0285 USDT |
0.0285 USDT |
0.0299 USDT |
0.0297 USDT |
| 2020-05-07 |
0.0298 USDT |
14,275,775.2236 SNT |
0.0305 USDT |
0.0285 USDT |
0.0312 USDT |
0.0296 USDT |
| 2020-05-06 |
0.0278 USDT |
17,900,243.4748 SNT |
0.0266 USDT |
0.0256 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-05-05 |
0.0246 USDT |
6,002,269.2167 SNT |
0.0237 USDT |
0.0235 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-05-04 |
0.0229 USDT |
7,547,866.4347 SNT |
0.0214 USDT |
0.0213 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-05-03 |
0.0202 USDT |
2,445,623.7383 SNT |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-05-02 |
0.0206 USDT |
1,797,466.1798 SNT |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-05-01 |
0.0214 USDT |
2,184,212.3316 SNT |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-04-30 |
0.0219 USDT |
1,008,409.7028 SNT |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-04-29 |
0.0206 USDT |
1,372,366.7115 SNT |
0.0211 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-04-28 |
0.0206 USDT |
4,277,836.5697 SNT |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-04-27 |
0.0190 USDT |
786,992.2210 SNT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-04-26 |
0.0185 USDT |
1,455,113.3340 SNT |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-04-25 |
0.0189 USDT |
1,666,136.2478 SNT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-04-24 |
0.0190 USDT |
1,143,953.7166 SNT |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-04-23 |
0.0191 USDT |
2,277,978.9515 SNT |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-04-22 |
0.0186 USDT |
1,823,763.4636 SNT |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-04-21 |
0.0182 USDT |
2,600,862.2651 SNT |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-04-20 |
0.0174 USDT |
2,581,295.7706 SNT |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-04-19 |
0.0167 USDT |
1,514,963.8144 SNT |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-04-18 |
0.0168 USDT |
630,759.9668 SNT |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-17 |
0.0168 USDT |
237,470.2655 SNT |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-04-16 |
0.0164 USDT |
554,760.8805 SNT |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-04-15 |
0.0165 USDT |
1,218,646.9950 SNT |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-04-14 |
0.0161 USDT |
554,314.2395 SNT |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-04-13 |
0.0163 USDT |
741,531.3516 SNT |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-04-12 |
0.0162 USDT |
1,783,023.1381 SNT |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-04-11 |
0.0167 USDT |
1,480,340.2774 SNT |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |