Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0390 USDT |
1,654,593.7855 SNT |
0.0393 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-08-24 |
0.0367 USDT |
3,650,178.1955 SNT |
0.0376 USDT |
0.0352 USDT |
0.0382 USDT |
0.0376 USDT |
| 2020-08-23 |
0.0385 USDT |
2,768,965.6521 SNT |
0.0382 USDT |
0.0378 USDT |
0.0400 USDT |
0.0387 USDT |
| 2020-08-22 |
0.0379 USDT |
2,091,191.5249 SNT |
0.0371 USDT |
0.0371 USDT |
0.0386 USDT |
0.0375 USDT |
| 2020-08-21 |
0.0369 USDT |
4,128,385.9260 SNT |
0.0371 USDT |
0.0360 USDT |
0.0388 USDT |
0.0387 USDT |
| 2020-08-20 |
0.0399 USDT |
4,511,148.3343 SNT |
0.0422 USDT |
0.0385 USDT |
0.0424 USDT |
0.0387 USDT |
| 2020-08-19 |
0.0425 USDT |
24,506,874.0067 SNT |
0.0389 USDT |
0.0387 USDT |
0.0450 USDT |
0.0433 USDT |
| 2020-08-18 |
0.0330 USDT |
993,555.7080 SNT |
0.0334 USDT |
0.0324 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-08-17 |
0.0353 USDT |
1,235,870.2540 SNT |
0.0350 USDT |
0.0345 USDT |
0.0365 USDT |
0.0357 USDT |
| 2020-08-16 |
0.0377 USDT |
5,799,469.3679 SNT |
0.0366 USDT |
0.0363 USDT |
0.0390 USDT |
0.0380 USDT |
| 2020-08-15 |
0.0388 USDT |
4,977,851.1331 SNT |
0.0383 USDT |
0.0376 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-08-14 |
0.0359 USDT |
10,636,933.5131 SNT |
0.0336 USDT |
0.0333 USDT |
0.0392 USDT |
0.0390 USDT |
| 2020-08-13 |
0.0312 USDT |
1,919,655.8150 SNT |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-08-12 |
0.0293 USDT |
3,040,362.7189 SNT |
0.0288 USDT |
0.0284 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-08-11 |
0.0298 USDT |
2,752,288.4084 SNT |
0.0299 USDT |
0.0292 USDT |
0.0301 USDT |
0.0299 USDT |
| 2020-08-10 |
0.0284 USDT |
1,315,671.1926 SNT |
0.0281 USDT |
0.0280 USDT |
0.0290 USDT |
0.0283 USDT |
| 2020-08-09 |
0.0296 USDT |
2,656,265.3936 SNT |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0298 USDT |
| 2020-08-08 |
0.0275 USDT |
1,671,728.8153 SNT |
0.0269 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-08-07 |
0.0274 USDT |
816,972.5899 SNT |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |
| 2020-08-06 |
0.0267 USDT |
1,397,705.6435 SNT |
0.0274 USDT |
0.0263 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-08-05 |
0.0269 USDT |
675,042.6462 SNT |
0.0269 USDT |
0.0265 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-08-04 |
0.0267 USDT |
1,428,941.3987 SNT |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-08-03 |
0.0269 USDT |
2,350,135.8220 SNT |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-08-02 |
0.0267 USDT |
733,989.0318 SNT |
0.0268 USDT |
0.0263 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-08-01 |
0.0264 USDT |
601,326.6364 SNT |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-07-31 |
0.0273 USDT |
2,823,457.5095 SNT |
0.0267 USDT |
0.0266 USDT |
0.0283 USDT |
0.0273 USDT |
| 2020-07-30 |
0.0266 USDT |
1,731,147.0748 SNT |
0.0263 USDT |
0.0261 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-07-29 |
0.0265 USDT |
651,824.3275 SNT |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-07-28 |
0.0270 USDT |
635,483.8752 SNT |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-07-27 |
0.0271 USDT |
987,876.7811 SNT |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-07-26 |
0.0263 USDT |
2,919,872.2864 SNT |
0.0267 USDT |
0.0256 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-07-25 |
0.0295 USDT |
6,621,552.9125 SNT |
0.0290 USDT |
0.0283 USDT |
0.0306 USDT |
0.0288 USDT |
| 2020-07-24 |
0.0266 USDT |
1,259,830.2790 SNT |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-07-23 |
0.0260 USDT |
274,957.9787 SNT |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-07-22 |
0.0265 USDT |
1,591,083.8111 SNT |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-07-21 |
0.0267 USDT |
1,492,990.6091 SNT |
0.0260 USDT |
0.0259 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-07-20 |
0.0258 USDT |
298,551.7200 SNT |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-07-19 |
0.0257 USDT |
264,754.1352 SNT |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-07-18 |
0.0257 USDT |
742,608.2240 SNT |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-07-17 |
0.0271 USDT |
1,884,474.6902 SNT |
0.0274 USDT |
0.0261 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-07-16 |
0.0263 USDT |
1,505,627.8862 SNT |
0.0254 USDT |
0.0254 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-07-15 |
0.0251 USDT |
201,277.8567 SNT |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-07-14 |
0.0262 USDT |
2,681,461.0800 SNT |
0.0259 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-07-13 |
0.0252 USDT |
587,078.8896 SNT |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-07-12 |
0.0259 USDT |
779,037.6901 SNT |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0256 USDT |
| 2020-07-11 |
0.0260 USDT |
422,711.3131 SNT |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-07-10 |
0.0267 USDT |
654,994.0313 SNT |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-07-09 |
0.0268 USDT |
1,563,689.2991 SNT |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-07-08 |
0.0273 USDT |
3,052,615.4103 SNT |
0.0270 USDT |
0.0266 USDT |
0.0281 USDT |
0.0279 USDT |
| 2020-07-07 |
0.0266 USDT |
1,432,427.9055 SNT |
0.0260 USDT |
0.0259 USDT |
0.0275 USDT |
0.0274 USDT |