Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0243 USDT |
546,587.1180 SNT |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-10-13 |
0.0246 USDT |
577,062.2759 SNT |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-10-12 |
0.0257 USDT |
1,376,004.3522 SNT |
0.0251 USDT |
0.0248 USDT |
0.0266 USDT |
0.0251 USDT |
| 2020-10-11 |
0.0256 USDT |
1,376,849.3468 SNT |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0253 USDT |
| 2020-10-10 |
0.0251 USDT |
1,944,284.7474 SNT |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-10-09 |
0.0258 USDT |
1,693,359.1304 SNT |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-10-08 |
0.0251 USDT |
741,103.1894 SNT |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-10-07 |
0.0247 USDT |
1,011,139.5220 SNT |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-10-06 |
0.0231 USDT |
1,698,261.0544 SNT |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-10-05 |
0.0231 USDT |
1,069,331.8090 SNT |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-10-04 |
0.0238 USDT |
880,930.8858 SNT |
0.0238 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-10-03 |
0.0231 USDT |
968,939.7352 SNT |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-10-02 |
0.0230 USDT |
631,338.6361 SNT |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2020-10-01 |
0.0230 USDT |
1,511,775.6957 SNT |
0.0228 USDT |
0.0224 USDT |
0.0240 USDT |
0.0228 USDT |
| 2020-09-30 |
0.0237 USDT |
1,700,348.8569 SNT |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0237 USDT |
| 2020-09-29 |
0.0244 USDT |
991,531.1946 SNT |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-09-28 |
0.0240 USDT |
823,601.4803 SNT |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-09-27 |
0.0245 USDT |
1,499,059.2835 SNT |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-09-26 |
0.0237 USDT |
902,930.6617 SNT |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-09-25 |
0.0239 USDT |
1,763,854.4363 SNT |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-09-24 |
0.0244 USDT |
1,235,145.0890 SNT |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-09-23 |
0.0239 USDT |
762,764.5409 SNT |
0.0238 USDT |
0.0237 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-09-22 |
0.0222 USDT |
1,329,427.6675 SNT |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-09-21 |
0.0230 USDT |
772,825.3708 SNT |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-09-20 |
0.0232 USDT |
1,931,940.9172 SNT |
0.0224 USDT |
0.0224 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-09-19 |
0.0254 USDT |
939,319.3501 SNT |
0.0253 USDT |
0.0249 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-09-18 |
0.0261 USDT |
614,421.4283 SNT |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-17 |
0.0263 USDT |
779,730.9922 SNT |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-09-16 |
0.0266 USDT |
964,420.8147 SNT |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-09-15 |
0.0270 USDT |
871,459.3364 SNT |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-09-14 |
0.0275 USDT |
636,159.5303 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2020-09-13 |
0.0288 USDT |
1,284,194.7311 SNT |
0.0289 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2020-09-12 |
0.0282 USDT |
1,202,895.1580 SNT |
0.0285 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
| 2020-09-11 |
0.0312 USDT |
1,286,371.4649 SNT |
0.0312 USDT |
0.0310 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-09-10 |
0.0302 USDT |
892,832.9174 SNT |
0.0302 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2020-09-09 |
0.0300 USDT |
2,136,426.3191 SNT |
0.0307 USDT |
0.0293 USDT |
0.0307 USDT |
0.0299 USDT |
| 2020-09-08 |
0.0289 USDT |
2,304,453.8003 SNT |
0.0286 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2020-09-07 |
0.0280 USDT |
1,386,722.4160 SNT |
0.0279 USDT |
0.0272 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-09-06 |
0.0278 USDT |
1,141,460.7220 SNT |
0.0277 USDT |
0.0273 USDT |
0.0285 USDT |
0.0283 USDT |
| 2020-09-05 |
0.0292 USDT |
2,058,936.9014 SNT |
0.0282 USDT |
0.0281 USDT |
0.0301 USDT |
0.0293 USDT |
| 2020-09-04 |
0.0282 USDT |
4,699,340.0057 SNT |
0.0297 USDT |
0.0272 USDT |
0.0300 USDT |
0.0279 USDT |
| 2020-09-03 |
0.0318 USDT |
2,897,455.0459 SNT |
0.0310 USDT |
0.0309 USDT |
0.0326 USDT |
0.0326 USDT |
| 2020-09-02 |
0.0331 USDT |
6,443,842.8682 SNT |
0.0316 USDT |
0.0313 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-09-01 |
0.0367 USDT |
2,046,695.6583 SNT |
0.0368 USDT |
0.0360 USDT |
0.0380 USDT |
0.0379 USDT |
| 2020-08-31 |
0.0417 USDT |
3,424,683.7508 SNT |
0.0406 USDT |
0.0403 USDT |
0.0428 USDT |
0.0427 USDT |
| 2020-08-30 |
0.0399 USDT |
6,133,082.2094 SNT |
0.0387 USDT |
0.0379 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-08-29 |
0.0395 USDT |
2,120,826.5747 SNT |
0.0392 USDT |
0.0388 USDT |
0.0402 USDT |
0.0391 USDT |
| 2020-08-28 |
0.0388 USDT |
3,637,874.6173 SNT |
0.0381 USDT |
0.0380 USDT |
0.0398 USDT |
0.0388 USDT |
| 2020-08-27 |
0.0365 USDT |
1,037,948.6745 SNT |
0.0366 USDT |
0.0360 USDT |
0.0369 USDT |
0.0363 USDT |
| 2020-08-26 |
0.0354 USDT |
3,081,645.4845 SNT |
0.0362 USDT |
0.0347 USDT |
0.0362 USDT |
0.0355 USDT |