Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1470 USDT |
2,636,725.5485 |
0.1390 USDT |
0.1350 USDT |
0.1364 USDT |
0.1504 USDT |
| 2021-12-11 |
0.1410 USDT |
710,613.0023 |
0.1432 USDT |
0.1390 USDT |
0.1400 USDT |
0.1400 USDT |
| 2021-12-10 |
0.1522 USDT |
3,128,464.3108 |
0.1485 USDT |
0.1410 USDT |
0.1413 USDT |
0.1415 USDT |
| 2021-12-09 |
0.1499 USDT |
722,046.8975 |
0.1532 USDT |
0.1450 USDT |
0.1471 USDT |
0.1483 USDT |
| 2021-12-08 |
0.1523 USDT |
929,864.8291 |
0.1558 USDT |
0.1457 USDT |
0.1501 USDT |
0.1509 USDT |
| 2021-12-07 |
0.1616 USDT |
967,522.7000 |
0.1664 USDT |
0.1559 USDT |
0.1562 USDT |
0.1560 USDT |
| 2021-12-06 |
0.1617 USDT |
1,083,922.0593 |
0.1651 USDT |
0.1500 USDT |
0.1568 USDT |
0.1645 USDT |
| 2021-12-05 |
0.1732 USDT |
1,088,707.9620 |
0.1724 USDT |
0.1669 USDT |
0.1702 USDT |
0.1693 USDT |
| 2021-12-04 |
0.1838 USDT |
1,933,007.3630 |
0.2051 USDT |
0.1652 USDT |
0.1723 USDT |
0.1800 USDT |
| 2021-12-03 |
0.2135 USDT |
1,442,382.3079 |
0.2060 USDT |
0.2040 USDT |
0.2084 USDT |
0.2086 USDT |
| 2021-12-02 |
0.2095 USDT |
1,244,563.6260 |
0.2180 USDT |
0.2010 USDT |
0.2058 USDT |
0.2060 USDT |
| 2021-12-01 |
0.2252 USDT |
917,549.9938 |
0.2328 USDT |
0.2200 USDT |
0.2223 USDT |
0.2223 USDT |
| 2021-11-30 |
0.2281 USDT |
1,184,868.0302 |
0.2310 USDT |
0.2230 USDT |
0.2249 USDT |
0.2334 USDT |
| 2021-11-29 |
0.2400 USDT |
1,758,349.9589 |
0.2384 USDT |
0.2350 USDT |
0.2391 USDT |
0.2380 USDT |
| 2021-11-28 |
0.2681 USDT |
7,460,496.9039 |
0.2357 USDT |
0.2267 USDT |
0.2349 USDT |
0.2400 USDT |
| 2021-11-27 |
0.2235 USDT |
1,135,984.1214 |
0.2147 USDT |
0.2147 USDT |
0.2180 USDT |
0.2227 USDT |
| 2021-11-26 |
0.2226 USDT |
1,879,033.0482 |
0.2338 USDT |
0.2100 USDT |
0.2176 USDT |
0.2144 USDT |
| 2021-11-25 |
0.2184 USDT |
1,582,695.3924 |
0.2107 USDT |
0.2063 USDT |
0.2077 USDT |
0.2322 USDT |
| 2021-11-24 |
0.2184 USDT |
1,168,843.8905 |
0.2267 USDT |
0.2100 USDT |
0.2162 USDT |
0.2130 USDT |
| 2021-11-23 |
0.2271 USDT |
800,887.5265 |
0.2269 USDT |
0.2205 USDT |
0.2249 USDT |
0.2271 USDT |
| 2021-11-22 |
0.2309 USDT |
1,120,908.8163 |
0.2398 USDT |
0.2268 USDT |
0.2309 USDT |
0.2305 USDT |
| 2021-11-21 |
0.2434 USDT |
1,207,192.8225 |
0.2392 USDT |
0.2330 USDT |
0.2388 USDT |
0.2403 USDT |
| 2021-11-20 |
0.2373 USDT |
1,200,593.1523 |
0.2399 USDT |
0.2300 USDT |
0.2357 USDT |
0.2366 USDT |
| 2021-11-19 |
0.2372 USDT |
1,226,457.4021 |
0.2404 USDT |
0.2273 USDT |
0.2339 USDT |
0.2415 USDT |
| 2021-11-18 |
0.2505 USDT |
1,321,877.5000 |
0.2448 USDT |
0.2376 USDT |
0.2415 USDT |
0.2415 USDT |
| 2021-11-17 |
0.2491 USDT |
853,062.6857 |
0.2539 USDT |
0.2428 USDT |
0.2489 USDT |
0.2505 USDT |
| 2021-11-16 |
0.2632 USDT |
1,286,694.1469 |
0.2723 USDT |
0.2542 USDT |
0.2569 USDT |
0.2542 USDT |
| 2021-11-15 |
0.2793 USDT |
1,688,221.4145 |
0.2769 USDT |
0.2630 USDT |
0.2732 USDT |
0.2795 USDT |
| 2021-11-14 |
0.2798 USDT |
863,567.9346 |
0.2900 USDT |
0.2714 USDT |
0.2744 USDT |
0.2749 USDT |
| 2021-11-13 |
0.2837 USDT |
1,430,159.1539 |
0.2753 USDT |
0.2700 USDT |
0.2770 USDT |
0.2921 USDT |
| 2021-11-12 |
0.2777 USDT |
2,244,004.9365 |
0.2933 USDT |
0.2600 USDT |
0.2680 USDT |
0.2733 USDT |
| 2021-11-11 |
0.2978 USDT |
1,212,739.5563 |
0.2914 USDT |
0.2900 USDT |
0.2963 USDT |
0.2954 USDT |
| 2021-11-10 |
0.3106 USDT |
1,685,651.5874 |
0.3222 USDT |
0.2950 USDT |
0.3010 USDT |
0.3001 USDT |
| 2021-11-09 |
0.3314 USDT |
1,065,995.2838 |
0.3459 USDT |
0.3000 USDT |
0.3227 USDT |
0.3229 USDT |
| 2021-11-08 |
0.3403 USDT |
2,997,713.6467 |
0.3133 USDT |
0.3010 USDT |
0.3086 USDT |
0.3506 USDT |
| 2021-11-07 |
0.3090 USDT |
1,773,589.1110 |
0.3200 USDT |
0.3000 USDT |
0.3043 USDT |
0.3133 USDT |
| 2021-11-06 |
0.3091 USDT |
2,655,651.1209 |
0.2924 USDT |
0.2830 USDT |
0.2850 USDT |
0.3110 USDT |
| 2021-11-05 |
0.2997 USDT |
2,201,591.5625 |
0.3181 USDT |
0.2830 USDT |
0.2969 USDT |
0.2945 USDT |
| 2021-11-04 |
0.3353 USDT |
2,629,648.6947 |
0.3213 USDT |
0.3066 USDT |
0.3189 USDT |
0.3168 USDT |
| 2021-11-03 |
0.3256 USDT |
4,610,200.7570 |
0.3269 USDT |
0.3110 USDT |
0.3230 USDT |
0.3239 USDT |
| 2021-11-02 |
0.3058 USDT |
7,810,714.7900 |
0.2610 USDT |
0.2560 USDT |
0.2610 USDT |
0.3549 USDT |
| 2021-11-01 |
0.2612 USDT |
1,565,426.4743 |
0.2575 USDT |
0.2500 USDT |
0.2549 USDT |
0.2618 USDT |
| 2021-10-31 |
0.2586 USDT |
1,402,279.3235 |
0.2598 USDT |
0.2538 USDT |
0.2570 USDT |
0.2568 USDT |
| 2021-10-30 |
0.2725 USDT |
3,557,881.5461 |
0.2933 USDT |
0.2527 USDT |
0.2589 USDT |
0.2618 USDT |
| 2021-10-29 |
0.2713 USDT |
12,914,265.1790 |
0.2477 USDT |
0.2452 USDT |
0.2534 USDT |
0.2744 USDT |
| 2021-10-28 |
0.2825 USDT |
16,742,058.2962 |
0.2314 USDT |
0.2209 USDT |
0.2263 USDT |
0.2473 USDT |
| 2021-10-27 |
0.2328 USDT |
2,747,449.5104 |
0.2500 USDT |
0.2050 USDT |
0.2279 USDT |
0.2239 USDT |
| 2021-10-26 |
0.2496 USDT |
1,602,053.3592 |
0.2472 USDT |
0.2410 USDT |
0.2455 USDT |
0.2500 USDT |
| 2021-10-25 |
0.2492 USDT |
1,096,719.3815 |
0.2506 USDT |
0.2455 USDT |
0.2484 USDT |
0.2485 USDT |
| 2021-10-24 |
0.2515 USDT |
1,141,111.4353 |
0.2518 USDT |
0.2445 USDT |
0.2494 USDT |
0.2494 USDT |