Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0410 USDT |
3,217,771.1801 |
0.0387 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-09-26 |
0.0376 USDT |
2,278,559.5256 |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0380 USDT |
413,351.0215 |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-09-24 |
0.0390 USDT |
1,300,787.6055 |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-09-23 |
0.0386 USDT |
1,174,820.1409 |
0.0390 USDT |
0.0374 USDT |
0.0378 USDT |
0.0389 USDT |
| 2022-09-22 |
0.0382 USDT |
1,471,832.8449 |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0389 USDT |
| 2022-09-21 |
0.0379 USDT |
2,686,267.1809 |
0.0372 USDT |
0.0365 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-09-20 |
0.0382 USDT |
1,814,926.2900 |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0379 USDT |
2,468,779.0047 |
0.0369 USDT |
0.0359 USDT |
0.0369 USDT |
0.0394 USDT |
| 2022-09-18 |
0.0407 USDT |
1,419,801.0130 |
0.0420 USDT |
0.0389 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0415 USDT |
706,379.9507 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0419 USDT |
| 2022-09-16 |
0.0408 USDT |
1,304,835.3518 |
0.0405 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-15 |
0.0418 USDT |
1,780,381.0418 |
0.0431 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-14 |
0.0437 USDT |
1,870,804.4618 |
0.0439 USDT |
0.0420 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-09-13 |
0.0461 USDT |
3,903,462.3753 |
0.0491 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-09-12 |
0.0502 USDT |
2,364,518.5220 |
0.0498 USDT |
0.0479 USDT |
0.0493 USDT |
0.0490 USDT |
| 2022-09-11 |
0.0506 USDT |
1,519,168.8794 |
0.0510 USDT |
0.0490 USDT |
0.0499 USDT |
0.0491 USDT |
| 2022-09-10 |
0.0520 USDT |
2,618,454.0550 |
0.0521 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-09-09 |
0.0508 USDT |
1,928,721.7766 |
0.0484 USDT |
0.0484 USDT |
0.0490 USDT |
0.0505 USDT |
| 2022-09-08 |
0.0478 USDT |
3,024,760.7110 |
0.0476 USDT |
0.0463 USDT |
0.0472 USDT |
0.0479 USDT |
| 2022-09-07 |
0.0459 USDT |
2,323,023.2822 |
0.0451 USDT |
0.0446 USDT |
0.0457 USDT |
0.0468 USDT |
| 2022-09-06 |
0.0505 USDT |
2,193,937.3187 |
0.0498 USDT |
0.0482 USDT |
0.0496 USDT |
0.0482 USDT |
| 2022-09-05 |
0.0502 USDT |
3,563,738.8781 |
0.0508 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2022-09-04 |
0.0489 USDT |
2,680,170.2214 |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-09-03 |
0.0485 USDT |
2,052,257.0780 |
0.0482 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
2,084,463.0107 |
0.0487 USDT |
0.0476 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-09-01 |
0.0475 USDT |
1,576,058.9607 |
0.0485 USDT |
0.0465 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-08-31 |
0.0496 USDT |
1,433,016.3018 |
0.0486 USDT |
0.0481 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-08-30 |
0.0488 USDT |
2,243,220.8516 |
0.0491 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-08-29 |
0.0470 USDT |
1,892,493.1247 |
0.0455 USDT |
0.0449 USDT |
0.0455 USDT |
0.0485 USDT |
| 2022-08-28 |
0.0473 USDT |
1,451,666.3629 |
0.0474 USDT |
0.0466 USDT |
0.0473 USDT |
0.0474 USDT |
| 2022-08-27 |
0.0474 USDT |
3,021,029.9856 |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-08-26 |
0.0513 USDT |
3,981,948.5169 |
0.0532 USDT |
0.0484 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-08-25 |
0.0572 USDT |
6,288,838.2039 |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
0.0531 USDT |
| 2022-08-24 |
0.0521 USDT |
1,226,977.2418 |
0.0518 USDT |
0.0504 USDT |
0.0507 USDT |
0.0529 USDT |
| 2022-08-23 |
0.0512 USDT |
865,481.5294 |
0.0509 USDT |
0.0496 USDT |
0.0503 USDT |
0.0514 USDT |
| 2022-08-22 |
0.0501 USDT |
1,999,299.3552 |
0.0512 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-08-21 |
0.0510 USDT |
1,040,549.0939 |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0514 USDT |
| 2022-08-20 |
0.0513 USDT |
7,343,222.9181 |
0.0509 USDT |
0.0482 USDT |
0.0491 USDT |
0.0505 USDT |
| 2022-08-19 |
0.0523 USDT |
4,551,409.0200 |
0.0543 USDT |
0.0495 USDT |
0.0520 USDT |
0.0527 USDT |
| 2022-08-18 |
0.0596 USDT |
3,202,732.3119 |
0.0599 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-08-17 |
0.0620 USDT |
3,557,432.9017 |
0.0641 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-08-16 |
0.0650 USDT |
1,514,021.4898 |
0.0660 USDT |
0.0637 USDT |
0.0643 USDT |
0.0640 USDT |
| 2022-08-15 |
0.0674 USDT |
6,282,510.8255 |
0.0668 USDT |
0.0654 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-08-14 |
0.0702 USDT |
5,632,749.9937 |
0.0715 USDT |
0.0655 USDT |
0.0673 USDT |
0.0672 USDT |
| 2022-08-13 |
0.0722 USDT |
3,529,159.0198 |
0.0732 USDT |
0.0705 USDT |
0.0709 USDT |
0.0711 USDT |
| 2022-08-12 |
0.0735 USDT |
3,517,631.6344 |
0.0751 USDT |
0.0705 USDT |
0.0712 USDT |
0.0724 USDT |
| 2022-08-11 |
0.0747 USDT |
5,196,556.3090 |
0.0687 USDT |
0.0681 USDT |
0.0693 USDT |
0.0754 USDT |
| 2022-08-10 |
0.0660 USDT |
3,114,754.8642 |
0.0641 USDT |
0.0622 USDT |
0.0636 USDT |
0.0679 USDT |
| 2022-08-09 |
0.0676 USDT |
8,037,507.0799 |
0.0680 USDT |
0.0622 USDT |
0.0636 USDT |
0.0635 USDT |