Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.1148 USDT |
1,480,352.7560 |
0.1169 USDT |
0.1129 USDT |
0.1185 USDT |
0.1136 USDT |
| 2020-12-15 |
0.1176 USDT |
792,972.1526 |
0.1201 USDT |
0.1154 USDT |
0.1218 USDT |
0.1159 USDT |
| 2020-12-14 |
0.1145 USDT |
595,316.4794 |
0.1150 USDT |
0.1133 USDT |
0.1161 USDT |
0.1146 USDT |
| 2020-12-13 |
0.1192 USDT |
744,794.6169 |
0.1193 USDT |
0.1164 USDT |
0.1211 USDT |
0.1174 USDT |
| 2020-12-12 |
0.1216 USDT |
938,186.2669 |
0.1219 USDT |
0.1192 USDT |
0.1244 USDT |
0.1234 USDT |
| 2020-12-11 |
0.1210 USDT |
2,343,475.0044 |
0.1243 USDT |
0.1150 USDT |
0.1252 USDT |
0.1166 USDT |
| 2020-12-10 |
0.1300 USDT |
2,918,210.1421 |
0.1291 USDT |
0.1254 USDT |
0.1338 USDT |
0.1260 USDT |
| 2020-12-09 |
0.1394 USDT |
3,377,527.8932 |
0.1386 USDT |
0.1340 USDT |
0.1448 USDT |
0.1353 USDT |
| 2020-12-08 |
0.1274 USDT |
5,816,145.9878 |
0.1152 USDT |
0.1120 USDT |
0.1370 USDT |
0.1326 USDT |
| 2020-12-07 |
0.1199 USDT |
1,558,227.3298 |
0.1232 USDT |
0.1130 USDT |
0.1282 USDT |
0.1229 USDT |
| 2020-12-06 |
0.1208 USDT |
12,384,348.3515 |
0.1252 USDT |
0.1104 USDT |
0.1283 USDT |
0.1106 USDT |
| 2020-12-05 |
0.1381 USDT |
5,129,704.4074 |
0.1449 USDT |
0.1320 USDT |
0.1453 USDT |
0.1383 USDT |
| 2020-12-04 |
0.1360 USDT |
11,022,287.6027 |
0.1392 USDT |
0.1249 USDT |
0.1460 USDT |
0.1427 USDT |
| 2020-12-03 |
0.0949 USDT |
10,432,001.0188 |
0.0853 USDT |
0.0853 USDT |
0.1095 USDT |
0.1025 USDT |
| 2020-12-02 |
0.0737 USDT |
1,774,509.1536 |
0.0716 USDT |
0.0711 USDT |
0.0770 USDT |
0.0765 USDT |
| 2020-12-01 |
0.0796 USDT |
5,413,486.1468 |
0.0799 USDT |
0.0771 USDT |
0.0848 USDT |
0.0775 USDT |