Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0670 USDT |
4,533,760.2152 |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0683 USDT |
| 2022-08-07 |
0.0646 USDT |
1,426,287.0813 |
0.0647 USDT |
0.0624 USDT |
0.0640 USDT |
0.0654 USDT |
| 2022-08-06 |
0.0663 USDT |
1,507,151.2218 |
0.0674 USDT |
0.0644 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-08-05 |
0.0649 USDT |
4,387,594.5864 |
0.0630 USDT |
0.0629 USDT |
0.0635 USDT |
0.0663 USDT |
| 2022-08-04 |
0.0624 USDT |
8,411,681.0358 |
0.0585 USDT |
0.0585 USDT |
0.0600 USDT |
0.0624 USDT |
| 2022-08-03 |
0.0601 USDT |
7,739,264.9691 |
0.0581 USDT |
0.0559 USDT |
0.0576 USDT |
0.0605 USDT |
| 2022-08-02 |
0.0578 USDT |
3,586,130.9531 |
0.0611 USDT |
0.0562 USDT |
0.0573 USDT |
0.0582 USDT |
| 2022-08-01 |
0.0608 USDT |
6,465,966.2383 |
0.0586 USDT |
0.0583 USDT |
0.0595 USDT |
0.0616 USDT |
| 2022-07-31 |
0.0605 USDT |
8,539,780.6328 |
0.0586 USDT |
0.0576 USDT |
0.0599 USDT |
0.0577 USDT |
| 2022-07-30 |
0.0593 USDT |
5,438,906.7779 |
0.0560 USDT |
0.0556 USDT |
0.0566 USDT |
0.0583 USDT |
| 2022-07-29 |
0.0557 USDT |
5,818,314.5130 |
0.0547 USDT |
0.0537 USDT |
0.0550 USDT |
0.0565 USDT |
| 2022-07-28 |
0.0533 USDT |
4,374,466.0428 |
0.0522 USDT |
0.0511 USDT |
0.0524 USDT |
0.0543 USDT |
| 2022-07-27 |
0.0491 USDT |
3,621,637.1326 |
0.0466 USDT |
0.0459 USDT |
0.0464 USDT |
0.0513 USDT |
| 2022-07-26 |
0.0464 USDT |
4,853,242.0910 |
0.0476 USDT |
0.0449 USDT |
0.0453 USDT |
0.0465 USDT |
| 2022-07-25 |
0.0500 USDT |
3,506,963.9254 |
0.0530 USDT |
0.0485 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-07-24 |
0.0537 USDT |
6,481,068.4530 |
0.0533 USDT |
0.0525 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-07-23 |
0.0535 USDT |
2,681,828.4166 |
0.0540 USDT |
0.0513 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-07-22 |
0.0567 USDT |
5,450,780.2005 |
0.0555 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |
| 2022-07-21 |
0.0539 USDT |
8,365,346.6644 |
0.0532 USDT |
0.0516 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-07-20 |
0.0578 USDT |
9,387,907.7126 |
0.0558 USDT |
0.0535 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-07-19 |
0.0559 USDT |
12,635,636.4464 |
0.0547 USDT |
0.0531 USDT |
0.0544 USDT |
0.0568 USDT |
| 2022-07-18 |
0.0539 USDT |
21,192,258.9256 |
0.0505 USDT |
0.0503 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-07-17 |
0.0513 USDT |
21,733,114.7027 |
0.0517 USDT |
0.0495 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0501 USDT |
26,220,345.3758 |
0.0496 USDT |
0.0477 USDT |
0.0490 USDT |
0.0517 USDT |
| 2022-07-15 |
0.0485 USDT |
31,218,400.4950 |
0.0443 USDT |
0.0439 USDT |
0.0445 USDT |
0.0493 USDT |
| 2022-07-14 |
0.0429 USDT |
26,762,439.9925 |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0441 USDT |
| 2022-07-13 |
0.0415 USDT |
26,565,716.1376 |
0.0414 USDT |
0.0390 USDT |
0.0403 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0434 USDT |
20,690,970.0695 |
0.0428 USDT |
0.0422 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-07-11 |
0.0454 USDT |
10,866,401.5894 |
0.0467 USDT |
0.0431 USDT |
0.0449 USDT |
0.0435 USDT |
| 2022-07-10 |
0.0483 USDT |
13,125,901.4386 |
0.0498 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-07-09 |
0.0494 USDT |
8,078,415.2320 |
0.0473 USDT |
0.0473 USDT |
0.0484 USDT |
0.0505 USDT |
| 2022-07-08 |
0.0485 USDT |
6,613,326.4546 |
0.0497 USDT |
0.0470 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-07-07 |
0.0485 USDT |
5,828,364.3512 |
0.0471 USDT |
0.0468 USDT |
0.0472 USDT |
0.0504 USDT |
| 2022-07-06 |
0.0469 USDT |
13,282,958.7808 |
0.0466 USDT |
0.0457 USDT |
0.0467 USDT |
0.0469 USDT |
| 2022-07-05 |
0.0465 USDT |
19,999,050.9596 |
0.0478 USDT |
0.0443 USDT |
0.0451 USDT |
0.0470 USDT |
| 2022-07-04 |
0.0456 USDT |
18,925,926.6469 |
0.0450 USDT |
0.0436 USDT |
0.0440 USDT |
0.0472 USDT |
| 2022-07-03 |
0.0445 USDT |
10,893,886.4260 |
0.0451 USDT |
0.0436 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-07-02 |
0.0448 USDT |
13,726,229.3928 |
0.0458 USDT |
0.0436 USDT |
0.0445 USDT |
0.0451 USDT |
| 2022-07-01 |
0.0461 USDT |
30,570,132.6109 |
0.0477 USDT |
0.0439 USDT |
0.0454 USDT |
0.0464 USDT |
| 2022-06-30 |
0.0470 USDT |
25,632,273.1507 |
0.0506 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2022-06-29 |
0.0529 USDT |
23,239,763.3157 |
0.0528 USDT |
0.0504 USDT |
0.0513 USDT |
0.0516 USDT |
| 2022-06-28 |
0.0557 USDT |
38,210,595.5259 |
0.0568 USDT |
0.0537 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-06-27 |
0.0578 USDT |
13,154,678.0589 |
0.0555 USDT |
0.0551 USDT |
0.0569 USDT |
0.0570 USDT |
| 2022-06-26 |
0.0590 USDT |
9,641,811.3279 |
0.0587 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-06-25 |
0.0583 USDT |
20,671,507.6099 |
0.0574 USDT |
0.0546 USDT |
0.0560 USDT |
0.0578 USDT |
| 2022-06-24 |
0.0574 USDT |
38,041,839.5666 |
0.0555 USDT |
0.0555 USDT |
0.0568 USDT |
0.0582 USDT |
| 2022-06-23 |
0.0535 USDT |
22,535,736.8182 |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0551 USDT |
| 2022-06-22 |
0.0529 USDT |
31,723,603.5719 |
0.0540 USDT |
0.0510 USDT |
0.0521 USDT |
0.0516 USDT |
| 2022-06-21 |
0.0542 USDT |
53,994,661.6817 |
0.0521 USDT |
0.0510 USDT |
0.0525 USDT |
0.0548 USDT |
| 2022-06-20 |
0.0512 USDT |
75,249,677.0051 |
0.0509 USDT |
0.0486 USDT |
0.0498 USDT |
0.0523 USDT |