Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1315 USDT |
8,853,651.2697 |
0.1328 USDT |
0.1266 USDT |
0.1373 USDT |
0.1319 USDT |
| 2021-01-23 |
0.1264 USDT |
14,241,789.5597 |
0.1180 USDT |
0.1163 USDT |
0.1393 USDT |
0.1327 USDT |
| 2021-01-22 |
0.1174 USDT |
13,184,255.0901 |
0.1192 USDT |
0.1118 USDT |
0.1250 USDT |
0.1182 USDT |
| 2021-01-21 |
0.1100 USDT |
20,576,275.7414 |
0.1210 USDT |
0.0923 USDT |
0.1258 USDT |
0.1190 USDT |
| 2021-01-20 |
0.1314 USDT |
14,429,953.8908 |
0.1306 USDT |
0.1170 USDT |
0.1437 USDT |
0.1210 USDT |
| 2021-01-19 |
0.1389 USDT |
10,142,199.9396 |
0.1566 USDT |
0.1287 USDT |
0.1627 USDT |
0.1301 USDT |
| 2021-01-18 |
0.1473 USDT |
6,479,815.4547 |
0.1422 USDT |
0.1372 USDT |
0.1585 USDT |
0.1566 USDT |
| 2021-01-17 |
0.1404 USDT |
8,903,448.4913 |
0.1349 USDT |
0.1324 USDT |
0.1501 USDT |
0.1422 USDT |
| 2021-01-16 |
0.1403 USDT |
32,231,868.7431 |
0.1481 USDT |
0.1297 USDT |
0.1492 USDT |
0.1297 USDT |
| 2021-01-15 |
0.1256 USDT |
2,882,473.7891 |
0.1247 USDT |
0.1192 USDT |
0.1297 USDT |
0.1257 USDT |
| 2021-01-14 |
0.1197 USDT |
8,920,001.2280 |
0.1105 USDT |
0.1099 USDT |
0.1290 USDT |
0.1265 USDT |
| 2021-01-13 |
0.1130 USDT |
1,011,742.5198 |
0.1139 USDT |
0.1120 USDT |
0.1143 USDT |
0.1132 USDT |
| 2021-01-12 |
0.1024 USDT |
4,250,095.0940 |
0.1008 USDT |
0.1005 USDT |
0.1042 USDT |
0.1028 USDT |
| 2021-01-11 |
0.0934 USDT |
10,595,514.4503 |
0.0927 USDT |
0.0889 USDT |
0.0983 USDT |
0.0974 USDT |
| 2021-01-10 |
0.1013 USDT |
3,543,951.9082 |
0.1056 USDT |
0.0950 USDT |
0.1073 USDT |
0.0975 USDT |
| 2021-01-09 |
0.1083 USDT |
1,618,619.7440 |
0.1100 USDT |
0.1059 USDT |
0.1122 USDT |
0.1099 USDT |
| 2021-01-08 |
0.1093 USDT |
1,763,136.4979 |
0.1136 USDT |
0.1047 USDT |
0.1141 USDT |
0.1064 USDT |
| 2021-01-07 |
0.1130 USDT |
3,847,119.6167 |
0.1195 USDT |
0.1060 USDT |
0.1204 USDT |
0.1149 USDT |
| 2021-01-06 |
0.1098 USDT |
3,793,120.6648 |
0.1079 USDT |
0.1053 USDT |
0.1164 USDT |
0.1099 USDT |
| 2021-01-05 |
0.1077 USDT |
5,461,426.1465 |
0.1088 USDT |
0.1020 USDT |
0.1132 USDT |
0.1086 USDT |
| 2021-01-04 |
0.0888 USDT |
2,010,333.5766 |
0.0891 USDT |
0.0854 USDT |
0.0948 USDT |
0.0946 USDT |
| 2021-01-03 |
0.0866 USDT |
2,520,497.9154 |
0.0861 USDT |
0.0831 USDT |
0.0905 USDT |
0.0877 USDT |
| 2021-01-02 |
0.0770 USDT |
4,104,795.6910 |
0.0780 USDT |
0.0752 USDT |
0.0802 USDT |
0.0778 USDT |
| 2021-01-01 |
0.0796 USDT |
2,019,968.5194 |
0.0820 USDT |
0.0771 USDT |
0.0825 USDT |
0.0798 USDT |
| 2020-12-31 |
0.0753 USDT |
358,970.9414 |
0.0749 USDT |
0.0746 USDT |
0.0758 USDT |
0.0752 USDT |
| 2020-12-30 |
0.0790 USDT |
880,390.7211 |
0.0793 USDT |
0.0775 USDT |
0.0803 USDT |
0.0788 USDT |
| 2020-12-29 |
0.0774 USDT |
3,432,111.2078 |
0.0799 USDT |
0.0746 USDT |
0.0801 USDT |
0.0772 USDT |
| 2020-12-28 |
0.0887 USDT |
2,012,601.5149 |
0.0913 USDT |
0.0861 USDT |
0.0926 USDT |
0.0866 USDT |
| 2020-12-27 |
0.0914 USDT |
1,489,537.3454 |
0.0925 USDT |
0.0870 USDT |
0.0947 USDT |
0.0917 USDT |
| 2020-12-26 |
0.0900 USDT |
3,402,965.9293 |
0.0834 USDT |
0.0823 USDT |
0.0936 USDT |
0.0925 USDT |
| 2020-12-25 |
0.0853 USDT |
8,399,249.6139 |
0.0764 USDT |
0.0764 USDT |
0.0895 USDT |
0.0888 USDT |
| 2020-12-24 |
0.0798 USDT |
3,540,232.8603 |
0.0778 USDT |
0.0763 USDT |
0.0823 USDT |
0.0819 USDT |
| 2020-12-23 |
0.0794 USDT |
3,325,708.3657 |
0.0783 USDT |
0.0707 USDT |
0.0847 USDT |
0.0707 USDT |
| 2020-12-22 |
0.0951 USDT |
2,213,469.4174 |
0.0977 USDT |
0.0912 USDT |
0.0990 USDT |
0.0942 USDT |
| 2020-12-21 |
0.1003 USDT |
1,942,307.7586 |
0.1017 USDT |
0.0978 USDT |
0.1037 USDT |
0.1016 USDT |
| 2020-12-20 |
0.1151 USDT |
3,199,484.5682 |
0.1253 USDT |
0.1087 USDT |
0.1258 USDT |
0.1103 USDT |
| 2020-12-19 |
0.1218 USDT |
3,623,475.1655 |
0.1219 USDT |
0.1180 USDT |
0.1256 USDT |
0.1199 USDT |
| 2020-12-18 |
0.1058 USDT |
1,337,235.1836 |
0.1039 USDT |
0.1030 USDT |
0.1082 USDT |
0.1032 USDT |
| 2020-12-17 |
0.1066 USDT |
3,305,249.5278 |
0.1116 USDT |
0.0965 USDT |
0.1130 USDT |
0.1003 USDT |
| 2020-12-16 |
0.1148 USDT |
1,480,352.7560 |
0.1169 USDT |
0.1129 USDT |
0.1185 USDT |
0.1136 USDT |
| 2020-12-15 |
0.1176 USDT |
792,972.1526 |
0.1201 USDT |
0.1154 USDT |
0.1218 USDT |
0.1159 USDT |
| 2020-12-14 |
0.1145 USDT |
595,316.4794 |
0.1150 USDT |
0.1133 USDT |
0.1161 USDT |
0.1146 USDT |
| 2020-12-13 |
0.1192 USDT |
744,794.6169 |
0.1193 USDT |
0.1164 USDT |
0.1211 USDT |
0.1174 USDT |
| 2020-12-12 |
0.1216 USDT |
938,186.2669 |
0.1219 USDT |
0.1192 USDT |
0.1244 USDT |
0.1234 USDT |
| 2020-12-11 |
0.1210 USDT |
2,343,475.0044 |
0.1243 USDT |
0.1150 USDT |
0.1252 USDT |
0.1166 USDT |
| 2020-12-10 |
0.1300 USDT |
2,918,210.1421 |
0.1291 USDT |
0.1254 USDT |
0.1338 USDT |
0.1260 USDT |
| 2020-12-09 |
0.1394 USDT |
3,377,527.8932 |
0.1386 USDT |
0.1340 USDT |
0.1448 USDT |
0.1353 USDT |
| 2020-12-08 |
0.1274 USDT |
5,816,145.9878 |
0.1152 USDT |
0.1120 USDT |
0.1370 USDT |
0.1326 USDT |
| 2020-12-07 |
0.1199 USDT |
1,558,227.3298 |
0.1232 USDT |
0.1130 USDT |
0.1282 USDT |
0.1229 USDT |
| 2020-12-06 |
0.1208 USDT |
12,384,348.3515 |
0.1252 USDT |
0.1104 USDT |
0.1283 USDT |
0.1106 USDT |