Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0521 USDT |
1,226,977.2418 |
0.0518 USDT |
0.0504 USDT |
0.0507 USDT |
0.0529 USDT |
| 2022-08-23 |
0.0512 USDT |
865,481.5294 |
0.0509 USDT |
0.0496 USDT |
0.0503 USDT |
0.0514 USDT |
| 2022-08-22 |
0.0501 USDT |
1,999,299.3552 |
0.0512 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-08-21 |
0.0510 USDT |
1,040,549.0939 |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0514 USDT |
| 2022-08-20 |
0.0513 USDT |
7,343,222.9181 |
0.0509 USDT |
0.0482 USDT |
0.0491 USDT |
0.0505 USDT |
| 2022-08-19 |
0.0523 USDT |
4,551,409.0200 |
0.0543 USDT |
0.0495 USDT |
0.0520 USDT |
0.0527 USDT |
| 2022-08-18 |
0.0596 USDT |
3,202,732.3119 |
0.0599 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-08-17 |
0.0620 USDT |
3,557,432.9017 |
0.0641 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-08-16 |
0.0650 USDT |
1,514,021.4898 |
0.0660 USDT |
0.0637 USDT |
0.0643 USDT |
0.0640 USDT |
| 2022-08-15 |
0.0674 USDT |
6,282,510.8255 |
0.0668 USDT |
0.0654 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-08-14 |
0.0702 USDT |
5,632,749.9937 |
0.0715 USDT |
0.0655 USDT |
0.0673 USDT |
0.0672 USDT |
| 2022-08-13 |
0.0722 USDT |
3,529,159.0198 |
0.0732 USDT |
0.0705 USDT |
0.0709 USDT |
0.0711 USDT |
| 2022-08-12 |
0.0735 USDT |
3,517,631.6344 |
0.0751 USDT |
0.0705 USDT |
0.0712 USDT |
0.0724 USDT |
| 2022-08-11 |
0.0747 USDT |
5,196,556.3090 |
0.0687 USDT |
0.0681 USDT |
0.0693 USDT |
0.0754 USDT |
| 2022-08-10 |
0.0660 USDT |
3,114,754.8642 |
0.0641 USDT |
0.0622 USDT |
0.0636 USDT |
0.0679 USDT |
| 2022-08-09 |
0.0676 USDT |
8,037,507.0799 |
0.0680 USDT |
0.0622 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-08-08 |
0.0670 USDT |
4,533,760.2152 |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0683 USDT |
| 2022-08-07 |
0.0646 USDT |
1,426,287.0813 |
0.0647 USDT |
0.0624 USDT |
0.0640 USDT |
0.0654 USDT |
| 2022-08-06 |
0.0663 USDT |
1,507,151.2218 |
0.0674 USDT |
0.0644 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-08-05 |
0.0649 USDT |
4,387,594.5864 |
0.0630 USDT |
0.0629 USDT |
0.0635 USDT |
0.0663 USDT |
| 2022-08-04 |
0.0624 USDT |
8,411,681.0358 |
0.0585 USDT |
0.0585 USDT |
0.0600 USDT |
0.0624 USDT |
| 2022-08-03 |
0.0601 USDT |
7,739,264.9691 |
0.0581 USDT |
0.0559 USDT |
0.0576 USDT |
0.0605 USDT |
| 2022-08-02 |
0.0578 USDT |
3,586,130.9531 |
0.0611 USDT |
0.0562 USDT |
0.0573 USDT |
0.0582 USDT |
| 2022-08-01 |
0.0608 USDT |
6,465,966.2383 |
0.0586 USDT |
0.0583 USDT |
0.0595 USDT |
0.0616 USDT |
| 2022-07-31 |
0.0605 USDT |
8,539,780.6328 |
0.0586 USDT |
0.0576 USDT |
0.0599 USDT |
0.0577 USDT |
| 2022-07-30 |
0.0593 USDT |
5,438,906.7779 |
0.0560 USDT |
0.0556 USDT |
0.0566 USDT |
0.0583 USDT |
| 2022-07-29 |
0.0557 USDT |
5,818,314.5130 |
0.0547 USDT |
0.0537 USDT |
0.0550 USDT |
0.0565 USDT |
| 2022-07-28 |
0.0533 USDT |
4,374,466.0428 |
0.0522 USDT |
0.0511 USDT |
0.0524 USDT |
0.0543 USDT |
| 2022-07-27 |
0.0491 USDT |
3,621,637.1326 |
0.0466 USDT |
0.0459 USDT |
0.0464 USDT |
0.0513 USDT |
| 2022-07-26 |
0.0464 USDT |
4,853,242.0910 |
0.0476 USDT |
0.0449 USDT |
0.0453 USDT |
0.0465 USDT |
| 2022-07-25 |
0.0500 USDT |
3,506,963.9254 |
0.0530 USDT |
0.0485 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-07-24 |
0.0537 USDT |
6,481,068.4530 |
0.0533 USDT |
0.0525 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-07-23 |
0.0535 USDT |
2,681,828.4166 |
0.0540 USDT |
0.0513 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-07-22 |
0.0567 USDT |
5,450,780.2005 |
0.0555 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |
| 2022-07-21 |
0.0539 USDT |
8,365,346.6644 |
0.0532 USDT |
0.0516 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-07-20 |
0.0578 USDT |
9,387,907.7126 |
0.0558 USDT |
0.0535 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-07-19 |
0.0559 USDT |
12,635,636.4464 |
0.0547 USDT |
0.0531 USDT |
0.0544 USDT |
0.0568 USDT |
| 2022-07-18 |
0.0539 USDT |
21,192,258.9256 |
0.0505 USDT |
0.0503 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-07-17 |
0.0513 USDT |
21,733,114.7027 |
0.0517 USDT |
0.0495 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0501 USDT |
26,220,345.3758 |
0.0496 USDT |
0.0477 USDT |
0.0490 USDT |
0.0517 USDT |
| 2022-07-15 |
0.0485 USDT |
31,218,400.4950 |
0.0443 USDT |
0.0439 USDT |
0.0445 USDT |
0.0493 USDT |
| 2022-07-14 |
0.0429 USDT |
26,762,439.9925 |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0441 USDT |
| 2022-07-13 |
0.0415 USDT |
26,565,716.1376 |
0.0414 USDT |
0.0390 USDT |
0.0403 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0434 USDT |
20,690,970.0695 |
0.0428 USDT |
0.0422 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-07-11 |
0.0454 USDT |
10,866,401.5894 |
0.0467 USDT |
0.0431 USDT |
0.0449 USDT |
0.0435 USDT |
| 2022-07-10 |
0.0483 USDT |
13,125,901.4386 |
0.0498 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-07-09 |
0.0494 USDT |
8,078,415.2320 |
0.0473 USDT |
0.0473 USDT |
0.0484 USDT |
0.0505 USDT |
| 2022-07-08 |
0.0485 USDT |
6,613,326.4546 |
0.0497 USDT |
0.0470 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-07-07 |
0.0485 USDT |
5,828,364.3512 |
0.0471 USDT |
0.0468 USDT |
0.0472 USDT |
0.0504 USDT |
| 2022-07-06 |
0.0469 USDT |
13,282,958.7808 |
0.0466 USDT |
0.0457 USDT |
0.0467 USDT |
0.0469 USDT |