Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0733 USDT |
76,889,267.9851 |
0.0751 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-05-18 |
0.0748 USDT |
106,651,629.1276 |
0.0740 USDT |
0.0735 USDT |
0.0742 USDT |
0.0750 USDT |
| 2024-05-17 |
0.0721 USDT |
80,310,607.8048 |
0.0716 USDT |
0.0706 USDT |
0.0714 USDT |
0.0732 USDT |
| 2024-05-16 |
0.0724 USDT |
112,488,377.5273 |
0.0720 USDT |
0.0704 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-05-15 |
0.0694 USDT |
113,076,058.5561 |
0.0670 USDT |
0.0668 USDT |
0.0680 USDT |
0.0727 USDT |
| 2024-05-14 |
0.0691 USDT |
133,821,005.0029 |
0.0696 USDT |
0.0668 USDT |
0.0678 USDT |
0.0670 USDT |
| 2024-05-13 |
0.0694 USDT |
87,090,814.5422 |
0.0695 USDT |
0.0661 USDT |
0.0671 USDT |
0.0708 USDT |
| 2024-05-12 |
0.0707 USDT |
74,579,438.3850 |
0.0707 USDT |
0.0699 USDT |
0.0704 USDT |
0.0702 USDT |
| 2024-05-11 |
0.0721 USDT |
111,401,645.3352 |
0.0718 USDT |
0.0706 USDT |
0.0710 USDT |
0.0709 USDT |
| 2024-05-10 |
0.0736 USDT |
88,630,166.4942 |
0.0729 USDT |
0.0703 USDT |
0.0720 USDT |
0.0718 USDT |
| 2024-05-09 |
0.0711 USDT |
94,335,499.5538 |
0.0708 USDT |
0.0689 USDT |
0.0704 USDT |
0.0717 USDT |
| 2024-05-08 |
0.0722 USDT |
99,730,016.9498 |
0.0739 USDT |
0.0706 USDT |
0.0719 USDT |
0.0728 USDT |
| 2024-05-07 |
0.0766 USDT |
105,270,705.6462 |
0.0761 USDT |
0.0750 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-05-06 |
0.0789 USDT |
104,192,359.7514 |
0.0797 USDT |
0.0761 USDT |
0.0774 USDT |
0.0770 USDT |
| 2024-05-05 |
0.0783 USDT |
73,328,608.8179 |
0.0787 USDT |
0.0766 USDT |
0.0776 USDT |
0.0811 USDT |
| 2024-05-04 |
0.0788 USDT |
88,441,573.3211 |
0.0784 USDT |
0.0777 USDT |
0.0782 USDT |
0.0794 USDT |
| 2024-05-03 |
0.0759 USDT |
115,728,845.8726 |
0.0744 USDT |
0.0728 USDT |
0.0737 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0744 USDT |
107,651,968.8247 |
0.0760 USDT |
0.0725 USDT |
0.0738 USDT |
0.0744 USDT |
| 2024-05-01 |
0.0754 USDT |
135,731,115.5944 |
0.0757 USDT |
0.0711 USDT |
0.0735 USDT |
0.0755 USDT |
| 2024-04-30 |
0.0781 USDT |
127,416,694.2950 |
0.0849 USDT |
0.0712 USDT |
0.0734 USDT |
0.0747 USDT |
| 2024-04-29 |
0.0848 USDT |
67,109,819.1038 |
0.0857 USDT |
0.0833 USDT |
0.0845 USDT |
0.0843 USDT |
| 2024-04-28 |
0.0889 USDT |
73,484,047.0136 |
0.0879 USDT |
0.0870 USDT |
0.0878 USDT |
0.0880 USDT |
| 2024-04-27 |
0.0872 USDT |
94,143,053.6548 |
0.0893 USDT |
0.0852 USDT |
0.0860 USDT |
0.0875 USDT |
| 2024-04-26 |
0.0911 USDT |
79,196,838.1605 |
0.0937 USDT |
0.0881 USDT |
0.0902 USDT |
0.0898 USDT |
| 2024-04-25 |
0.0939 USDT |
84,891,541.6116 |
0.0957 USDT |
0.0916 USDT |
0.0933 USDT |
0.0955 USDT |
| 2024-04-24 |
0.1005 USDT |
87,540,109.4974 |
0.1000 USDT |
0.0954 USDT |
0.0974 USDT |
0.0961 USDT |
| 2024-04-23 |
0.0998 USDT |
54,448,191.8335 |
0.1002 USDT |
0.0979 USDT |
0.0994 USDT |
0.0991 USDT |
| 2024-04-22 |
0.0987 USDT |
71,118,955.4550 |
0.0964 USDT |
0.0960 USDT |
0.0972 USDT |
0.0999 USDT |
| 2024-04-21 |
0.0969 USDT |
79,955,765.5093 |
0.0977 USDT |
0.0941 USDT |
0.0959 USDT |
0.0958 USDT |
| 2024-04-20 |
0.0932 USDT |
100,622,466.2033 |
0.0919 USDT |
0.0901 USDT |
0.0916 USDT |
0.0980 USDT |
| 2024-04-19 |
0.0918 USDT |
101,788,965.7893 |
0.0914 USDT |
0.0830 USDT |
0.0865 USDT |
0.0939 USDT |
| 2024-04-18 |
0.0923 USDT |
103,597,632.4654 |
0.0938 USDT |
0.0878 USDT |
0.0903 USDT |
0.0941 USDT |
| 2024-04-17 |
0.0922 USDT |
109,248,201.2668 |
0.0955 USDT |
0.0860 USDT |
0.0889 USDT |
0.0951 USDT |
| 2024-04-16 |
0.0936 USDT |
123,035,506.2593 |
0.0922 USDT |
0.0890 USDT |
0.0923 USDT |
0.0955 USDT |
| 2024-04-15 |
0.0981 USDT |
66,519,444.2720 |
0.0934 USDT |
0.0917 USDT |
0.0938 USDT |
0.1018 USDT |
| 2024-04-14 |
0.0885 USDT |
141,575,860.1205 |
0.0869 USDT |
0.0822 USDT |
0.0850 USDT |
0.0894 USDT |
| 2024-04-13 |
0.0958 USDT |
141,531,086.4922 |
0.0994 USDT |
0.0772 USDT |
0.0828 USDT |
0.0862 USDT |
| 2024-04-12 |
0.1139 USDT |
54,077,053.4238 |
0.1144 USDT |
0.1087 USDT |
0.1103 USDT |
0.1094 USDT |
| 2024-04-11 |
0.1175 USDT |
62,751,198.7203 |
0.1169 USDT |
0.1134 USDT |
0.1151 USDT |
0.1146 USDT |
| 2024-04-10 |
0.1160 USDT |
66,059,452.5586 |
0.1210 USDT |
0.1108 USDT |
0.1149 USDT |
0.1163 USDT |
| 2024-04-09 |
0.1168 USDT |
74,824,775.1289 |
0.1199 USDT |
0.1128 USDT |
0.1153 USDT |
0.1173 USDT |
| 2024-04-08 |
0.1193 USDT |
77,665,972.2211 |
0.1178 USDT |
0.1156 USDT |
0.1170 USDT |
0.1196 USDT |
| 2024-04-07 |
0.1165 USDT |
44,553,401.6414 |
0.1157 USDT |
0.1154 USDT |
0.1161 USDT |
0.1161 USDT |
| 2024-04-06 |
0.1177 USDT |
58,034,961.2372 |
0.1192 USDT |
0.1154 USDT |
0.1167 USDT |
0.1166 USDT |
| 2024-04-05 |
0.1210 USDT |
81,342,697.8654 |
0.1249 USDT |
0.1136 USDT |
0.1169 USDT |
0.1233 USDT |
| 2024-04-04 |
0.1178 USDT |
86,089,329.2201 |
0.1108 USDT |
0.1099 USDT |
0.1115 USDT |
0.1234 USDT |
| 2024-04-03 |
0.1184 USDT |
66,495,549.8014 |
0.1137 USDT |
0.1101 USDT |
0.1141 USDT |
0.1160 USDT |
| 2024-04-02 |
0.1107 USDT |
93,399,901.9712 |
0.1182 USDT |
0.1059 USDT |
0.1079 USDT |
0.1127 USDT |
| 2024-04-01 |
0.1190 USDT |
53,715,239.0074 |
0.1197 USDT |
0.1146 USDT |
0.1182 USDT |
0.1215 USDT |
| 2024-03-31 |
0.1195 USDT |
51,275,640.8827 |
0.1182 USDT |
0.1176 USDT |
0.1190 USDT |
0.1194 USDT |