Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0489 USDT |
105,385,064.5014 |
0.0485 USDT |
0.0458 USDT |
0.0471 USDT |
0.0505 USDT |
| 2022-06-18 |
0.0486 USDT |
104,829,622.5064 |
0.0520 USDT |
0.0443 USDT |
0.0461 USDT |
0.0482 USDT |
| 2022-06-17 |
0.0528 USDT |
81,625,774.8638 |
0.0527 USDT |
0.0513 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-06-16 |
0.0561 USDT |
83,935,165.6433 |
0.0599 USDT |
0.0529 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-06-15 |
0.0561 USDT |
87,141,654.5129 |
0.0582 USDT |
0.0516 USDT |
0.0535 USDT |
0.0573 USDT |
| 2022-06-14 |
0.0547 USDT |
112,291,805.5179 |
0.0509 USDT |
0.0461 USDT |
0.0492 USDT |
0.0568 USDT |
| 2022-06-13 |
0.0489 USDT |
127,214,158.9124 |
0.0517 USDT |
0.0441 USDT |
0.0470 USDT |
0.0513 USDT |
| 2022-06-12 |
0.0550 USDT |
109,191,358.3853 |
0.0578 USDT |
0.0521 USDT |
0.0539 USDT |
0.0554 USDT |
| 2022-06-11 |
0.0619 USDT |
98,549,561.5137 |
0.0651 USDT |
0.0561 USDT |
0.0584 USDT |
0.0587 USDT |
| 2022-06-10 |
0.0701 USDT |
79,518,683.4438 |
0.0735 USDT |
0.0648 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-06-09 |
0.0726 USDT |
81,171,798.4214 |
0.0693 USDT |
0.0682 USDT |
0.0702 USDT |
0.0735 USDT |
| 2022-06-08 |
0.0699 USDT |
92,108,603.9024 |
0.0688 USDT |
0.0670 USDT |
0.0684 USDT |
0.0707 USDT |
| 2022-06-07 |
0.0679 USDT |
91,284,266.6085 |
0.0689 USDT |
0.0646 USDT |
0.0659 USDT |
0.0718 USDT |
| 2022-06-06 |
0.0699 USDT |
85,060,645.7414 |
0.0680 USDT |
0.0675 USDT |
0.0687 USDT |
0.0695 USDT |
| 2022-06-05 |
0.0685 USDT |
76,033,402.4165 |
0.0704 USDT |
0.0664 USDT |
0.0674 USDT |
0.0687 USDT |
| 2022-06-04 |
0.0673 USDT |
83,029,814.6366 |
0.0653 USDT |
0.0638 USDT |
0.0648 USDT |
0.0697 USDT |
| 2022-06-03 |
0.0666 USDT |
80,951,731.9835 |
0.0687 USDT |
0.0637 USDT |
0.0650 USDT |
0.0652 USDT |
| 2022-06-02 |
0.0665 USDT |
72,394,950.5133 |
0.0669 USDT |
0.0646 USDT |
0.0660 USDT |
0.0671 USDT |
| 2022-06-01 |
0.0719 USDT |
78,153,131.0187 |
0.0714 USDT |
0.0644 USDT |
0.0674 USDT |
0.0673 USDT |
| 2022-05-31 |
0.0701 USDT |
83,301,093.0795 |
0.0705 USDT |
0.0653 USDT |
0.0679 USDT |
0.0718 USDT |
| 2022-05-30 |
0.0684 USDT |
69,465,103.8440 |
0.0664 USDT |
0.0645 USDT |
0.0664 USDT |
0.0705 USDT |
| 2022-05-29 |
0.0626 USDT |
70,704,597.0080 |
0.0629 USDT |
0.0588 USDT |
0.0602 USDT |
0.0654 USDT |
| 2022-05-28 |
0.0621 USDT |
77,591,928.7991 |
0.0625 USDT |
0.0602 USDT |
0.0611 USDT |
0.0624 USDT |
| 2022-05-27 |
0.0651 USDT |
59,940,455.4235 |
0.0673 USDT |
0.0610 USDT |
0.0628 USDT |
0.0635 USDT |
| 2022-05-26 |
0.0721 USDT |
10,160,557.6164 |
0.0832 USDT |
0.0636 USDT |
0.0685 USDT |
0.0692 USDT |
| 2022-05-25 |
0.0841 USDT |
4,514,846.7378 |
0.0833 USDT |
0.0805 USDT |
0.0826 USDT |
0.0848 USDT |
| 2022-05-24 |
0.0813 USDT |
3,216,325.3983 |
0.0800 USDT |
0.0767 USDT |
0.0796 USDT |
0.0808 USDT |
| 2022-05-23 |
0.0862 USDT |
4,081,785.2578 |
0.0843 USDT |
0.0810 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0821 USDT |
3,821,136.4460 |
0.0808 USDT |
0.0771 USDT |
0.0787 USDT |
0.0848 USDT |
| 2022-05-21 |
0.0791 USDT |
3,567,630.9923 |
0.0775 USDT |
0.0758 USDT |
0.0776 USDT |
0.0807 USDT |
| 2022-05-20 |
0.0805 USDT |
3,497,896.6616 |
0.0839 USDT |
0.0752 USDT |
0.0772 USDT |
0.0785 USDT |
| 2022-05-19 |
0.0801 USDT |
3,198,618.6427 |
0.0789 USDT |
0.0748 USDT |
0.0774 USDT |
0.0817 USDT |
| 2022-05-18 |
0.0855 USDT |
2,839,876.3561 |
0.0909 USDT |
0.0788 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-05-17 |
0.0876 USDT |
2,287,785.8387 |
0.0817 USDT |
0.0817 USDT |
0.0859 USDT |
0.0877 USDT |
| 2022-05-16 |
0.0838 USDT |
3,278,906.3945 |
0.0906 USDT |
0.0804 USDT |
0.0819 USDT |
0.0849 USDT |
| 2022-05-15 |
0.0865 USDT |
5,087,403.2746 |
0.0865 USDT |
0.0816 USDT |
0.0834 USDT |
0.0901 USDT |
| 2022-05-14 |
0.0805 USDT |
3,747,712.6393 |
0.0827 USDT |
0.0740 USDT |
0.0770 USDT |
0.0819 USDT |
| 2022-05-13 |
0.0878 USDT |
7,497,372.5428 |
0.0773 USDT |
0.0750 USDT |
0.0779 USDT |
0.0863 USDT |
| 2022-05-12 |
0.0752 USDT |
8,683,339.9388 |
0.0834 USDT |
0.0602 USDT |
0.0714 USDT |
0.0733 USDT |
| 2022-05-11 |
0.0943 USDT |
8,984,896.7338 |
0.1140 USDT |
0.0724 USDT |
0.0799 USDT |
0.0815 USDT |
| 2022-05-10 |
0.1143 USDT |
8,859,947.2577 |
0.1047 USDT |
0.1014 USDT |
0.1122 USDT |
0.1121 USDT |
| 2022-05-09 |
0.1187 USDT |
8,024,337.7276 |
0.1296 USDT |
0.1089 USDT |
0.1152 USDT |
0.1135 USDT |
| 2022-05-08 |
0.1330 USDT |
3,787,658.5645 |
0.1349 USDT |
0.1279 USDT |
0.1312 USDT |
0.1327 USDT |
| 2022-05-07 |
0.1396 USDT |
3,003,222.3427 |
0.1414 USDT |
0.1360 USDT |
0.1382 USDT |
0.1377 USDT |
| 2022-05-06 |
0.1407 USDT |
4,611,022.0328 |
0.1426 USDT |
0.1347 USDT |
0.1391 USDT |
0.1417 USDT |
| 2022-05-05 |
0.1481 USDT |
4,390,941.5410 |
0.1593 USDT |
0.1372 USDT |
0.1407 USDT |
0.1418 USDT |
| 2022-05-04 |
0.1478 USDT |
3,242,233.4930 |
0.1406 USDT |
0.1396 USDT |
0.1422 USDT |
0.1558 USDT |
| 2022-05-03 |
0.1467 USDT |
2,611,344.6446 |
0.1447 USDT |
0.1394 USDT |
0.1419 USDT |
0.1408 USDT |
| 2022-05-02 |
0.1466 USDT |
3,519,941.6639 |
0.1518 USDT |
0.1398 USDT |
0.1427 USDT |
0.1447 USDT |
| 2022-05-01 |
0.1479 USDT |
2,478,432.1779 |
0.1489 USDT |
0.1418 USDT |
0.1448 USDT |
0.1493 USDT |