Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0107 USDT |
58,227,785.5599 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0109 USDT |
70,505,264.4299 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-07 |
0.0112 USDT |
62,977,757.1800 |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-06 |
0.0114 USDT |
78,375,040.9348 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-05 |
0.0109 USDT |
53,977,305.0250 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-04 |
0.0108 USDT |
49,786,804.5718 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-03 |
0.0106 USDT |
57,752,803.4240 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0105 USDT |
81,571,722.1468 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-01 |
0.0102 USDT |
119,941,886.8624 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0098 USDT |
25,746,986.8829 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0098 USDT |
39,763,907.6642 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0103 USDT |
29,129,710.4464 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-28 |
0.0104 USDT |
29,949,547.8466 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0102 USDT |
30,403,654.7523 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0101 USDT |
56,845,456.3558 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0101 USDT |
34,478,941.9997 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0101 USDT |
43,382,100.2266 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0102 USDT |
27,956,669.3902 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0102 USDT |
55,662,114.8764 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0104 USDT |
6,611,742.0228 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0105 USDT |
40,028,133.0568 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-19 |
0.0103 USDT |
103,561,184.2793 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0103 USDT |
55,486,167.0508 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-12-17 |
0.0106 USDT |
22,753,506.0049 |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-16 |
0.0108 USDT |
12,681,472.5265 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-15 |
0.0114 USDT |
6,966,645.5559 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0114 USDT |
41,811,282.0823 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0118 USDT |
45,302,643.6170 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-12 |
0.0118 USDT |
35,129,443.8576 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-11 |
0.0120 USDT |
43,447,569.1272 |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0125 USDT |
12,742,072.2416 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-09 |
0.0126 USDT |
89,054,110.6322 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0124 USDT |
79,477,896.4772 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-07 |
0.0126 USDT |
28,084,099.1689 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0127 USDT |
14,139,663.3042 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0129 USDT |
20,354,231.0260 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0134 USDT |
15,936,822.4836 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-03 |
0.0134 USDT |
127,561,881.4055 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0130 USDT |
121,512,254.5332 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0127 USDT |
128,364,416.2164 |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0140 USDT |
97,277,725.3442 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-29 |
0.0149 USDT |
59,005,707.3437 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0164 USDT |
| 2025-11-28 |
0.0137 USDT |
16,012,252.7081 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-27 |
0.0141 USDT |
18,825,547.7563 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0140 USDT |
3,535,089.6209 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0139 USDT |
109,079,080.3446 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0139 USDT |
80,828,852.1814 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0137 USDT |
42,434,907.2009 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0138 USDT |
81,064,302.4149 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-21 |
0.0141 USDT |
62,555,981.3667 |
0.0143 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |