Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0208 USDT |
21,640,257.6381 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0218 USDT |
81,856,079.0746 |
0.0224 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0203 USDT |
24,952,978.9205 |
0.0214 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-10-13 |
0.0210 USDT |
84,461,017.9860 |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-12 |
0.0208 USDT |
210,853,179.2648 |
0.0192 USDT |
0.0180 USDT |
0.0188 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0173 USDT |
136,170,003.4404 |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-10-10 |
0.0236 USDT |
37,758,182.1375 |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-09 |
0.0240 USDT |
9,832,369.9867 |
0.0244 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-08 |
0.0236 USDT |
5,226,230.6135 |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-07 |
0.0249 USDT |
6,274,878.9389 |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-10-06 |
0.0244 USDT |
3,283,262.2958 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-10-05 |
0.0251 USDT |
7,355,557.5667 |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-10-04 |
0.0249 USDT |
10,410,577.9005 |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-03 |
0.0253 USDT |
8,251,243.3133 |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0254 USDT |
10,907,509.4807 |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-10-01 |
0.0249 USDT |
12,156,805.4390 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-09-30 |
0.0247 USDT |
12,260,606.9958 |
0.0252 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-29 |
0.0264 USDT |
36,732,372.7243 |
0.0273 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-09-28 |
0.0253 USDT |
71,130,864.2102 |
0.0246 USDT |
0.0241 USDT |
0.0248 USDT |
0.0256 USDT |
| 2025-09-27 |
0.0230 USDT |
12,154,537.6688 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-09-26 |
0.0227 USDT |
18,171,463.1134 |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-09-25 |
0.0241 USDT |
723,465.9043 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-24 |
0.0241 USDT |
1,202,747.9344 |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-23 |
0.0244 USDT |
43,214,280.1642 |
0.0246 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-09-22 |
0.0252 USDT |
57,137,744.4090 |
0.0269 USDT |
0.0236 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-09-21 |
0.0285 USDT |
3,036,882.9856 |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-09-20 |
0.0266 USDT |
2,799,520.4854 |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-09-19 |
0.0279 USDT |
1,381,797.0470 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-09-18 |
0.0278 USDT |
1,635,420.5326 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-09-17 |
0.0272 USDT |
53,332,566.0969 |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0278 USDT |
| 2025-09-16 |
0.0275 USDT |
42,268,814.6994 |
0.0281 USDT |
0.0266 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-15 |
0.0273 USDT |
62,523,505.1237 |
0.0277 USDT |
0.0266 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0294 USDT |
2,325,802.3357 |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-09-13 |
0.0294 USDT |
49,359,274.0227 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-09-12 |
0.0288 USDT |
58,378,329.9314 |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-09-11 |
0.0285 USDT |
26,797,705.0439 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-09-10 |
0.0286 USDT |
86,838,385.6788 |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-09-09 |
0.0291 USDT |
24,834,531.2737 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-09-08 |
0.0292 USDT |
73,738,727.7564 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-09-07 |
0.0289 USDT |
66,340,751.7867 |
0.0282 USDT |
0.0281 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0291 USDT |
12,158,472.2253 |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0295 USDT |
22,966,140.8954 |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-09-04 |
0.0297 USDT |
48,085,300.1108 |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-03 |
0.0298 USDT |
42,687,834.9409 |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-09-02 |
0.0301 USDT |
38,336,645.6326 |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-09-01 |
0.0305 USDT |
104,991,778.0306 |
0.0311 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-08-31 |
0.0321 USDT |
276,150,298.8798 |
0.0321 USDT |
0.0304 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-08-30 |
0.0319 USDT |
173,933,060.9333 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0352 USDT |
| 2025-08-29 |
0.0270 USDT |
160,788,469.7268 |
0.0281 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-08-28 |
0.0280 USDT |
26,632,769.5412 |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |