Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0340 USDT |
24,523,516.5990 |
0.0358 USDT |
0.0320 USDT |
0.0333 USDT |
0.0347 USDT |
| 2022-10-12 |
0.0363 USDT |
17,652,793.1798 |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-10-11 |
0.0364 USDT |
18,022,207.2880 |
0.0369 USDT |
0.0356 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-10-10 |
0.0383 USDT |
19,819,239.2997 |
0.0386 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-10-09 |
0.0385 USDT |
17,105,692.2064 |
0.0382 USDT |
0.0381 USDT |
0.0383 USDT |
0.0385 USDT |
| 2022-10-08 |
0.0386 USDT |
18,282,391.1133 |
0.0385 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0386 USDT |
17,007,345.6299 |
0.0387 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-10-06 |
0.0393 USDT |
17,140,396.2616 |
0.0391 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-10-05 |
0.0391 USDT |
13,673,178.7912 |
0.0397 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2022-10-04 |
0.0395 USDT |
17,745,527.4339 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0383 USDT |
17,425,862.2062 |
0.0378 USDT |
0.0371 USDT |
0.0379 USDT |
0.0389 USDT |
| 2022-10-02 |
0.0386 USDT |
16,912,233.1439 |
0.0389 USDT |
0.0374 USDT |
0.0381 USDT |
0.0384 USDT |
| 2022-10-01 |
0.0392 USDT |
16,182,818.5420 |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-09-30 |
0.0395 USDT |
10,434,471.0422 |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-09-29 |
0.0387 USDT |
1,043,993.2719 |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-09-28 |
0.0383 USDT |
2,124,267.0688 |
0.0386 USDT |
0.0370 USDT |
0.0375 USDT |
0.0393 USDT |
| 2022-09-27 |
0.0410 USDT |
3,217,771.1801 |
0.0387 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-09-26 |
0.0376 USDT |
2,278,559.5256 |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0380 USDT |
413,351.0215 |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-09-24 |
0.0390 USDT |
1,300,787.6055 |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-09-23 |
0.0386 USDT |
1,174,820.1409 |
0.0390 USDT |
0.0374 USDT |
0.0378 USDT |
0.0389 USDT |
| 2022-09-22 |
0.0382 USDT |
1,471,832.8449 |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0389 USDT |
| 2022-09-21 |
0.0379 USDT |
2,686,267.1809 |
0.0372 USDT |
0.0365 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-09-20 |
0.0382 USDT |
1,814,926.2900 |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0379 USDT |
2,468,779.0047 |
0.0369 USDT |
0.0359 USDT |
0.0369 USDT |
0.0394 USDT |
| 2022-09-18 |
0.0407 USDT |
1,419,801.0130 |
0.0420 USDT |
0.0389 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0415 USDT |
706,379.9507 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0419 USDT |
| 2022-09-16 |
0.0408 USDT |
1,304,835.3518 |
0.0405 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-15 |
0.0418 USDT |
1,780,381.0418 |
0.0431 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-14 |
0.0437 USDT |
1,870,804.4618 |
0.0439 USDT |
0.0420 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-09-13 |
0.0461 USDT |
3,903,462.3753 |
0.0491 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-09-12 |
0.0502 USDT |
2,364,518.5220 |
0.0498 USDT |
0.0479 USDT |
0.0493 USDT |
0.0490 USDT |
| 2022-09-11 |
0.0506 USDT |
1,519,168.8794 |
0.0510 USDT |
0.0490 USDT |
0.0499 USDT |
0.0491 USDT |
| 2022-09-10 |
0.0520 USDT |
2,618,454.0550 |
0.0521 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-09-09 |
0.0508 USDT |
1,928,721.7766 |
0.0484 USDT |
0.0484 USDT |
0.0490 USDT |
0.0505 USDT |
| 2022-09-08 |
0.0478 USDT |
3,024,760.7110 |
0.0476 USDT |
0.0463 USDT |
0.0472 USDT |
0.0479 USDT |
| 2022-09-07 |
0.0459 USDT |
2,323,023.2822 |
0.0451 USDT |
0.0446 USDT |
0.0457 USDT |
0.0468 USDT |
| 2022-09-06 |
0.0505 USDT |
2,193,937.3187 |
0.0498 USDT |
0.0482 USDT |
0.0496 USDT |
0.0482 USDT |
| 2022-09-05 |
0.0502 USDT |
3,563,738.8781 |
0.0508 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2022-09-04 |
0.0489 USDT |
2,680,170.2214 |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-09-03 |
0.0485 USDT |
2,052,257.0780 |
0.0482 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
2,084,463.0107 |
0.0487 USDT |
0.0476 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-09-01 |
0.0475 USDT |
1,576,058.9607 |
0.0485 USDT |
0.0465 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-08-31 |
0.0496 USDT |
1,433,016.3018 |
0.0486 USDT |
0.0481 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-08-30 |
0.0488 USDT |
2,243,220.8516 |
0.0491 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-08-29 |
0.0470 USDT |
1,892,493.1247 |
0.0455 USDT |
0.0449 USDT |
0.0455 USDT |
0.0485 USDT |
| 2022-08-28 |
0.0473 USDT |
1,451,666.3629 |
0.0474 USDT |
0.0466 USDT |
0.0473 USDT |
0.0474 USDT |
| 2022-08-27 |
0.0474 USDT |
3,021,029.9856 |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-08-26 |
0.0513 USDT |
3,981,948.5169 |
0.0532 USDT |
0.0484 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-08-25 |
0.0572 USDT |
6,288,838.2039 |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
0.0531 USDT |