Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7814 USDT |
9,192,748.8440 |
0.8145 USDT |
0.7213 USDT |
0.7482 USDT |
0.7418 USDT |
| 2021-03-14 |
0.8117 USDT |
12,215,753.2384 |
0.8293 USDT |
0.7600 USDT |
0.7960 USDT |
0.8506 USDT |
| 2021-03-13 |
0.9039 USDT |
24,238,043.3604 |
0.8813 USDT |
0.8524 USDT |
0.8797 USDT |
0.8716 USDT |
| 2021-03-12 |
1.0240 USDT |
85,528,526.4905 |
0.7889 USDT |
0.7869 USDT |
0.9236 USDT |
0.9121 USDT |
| 2021-03-11 |
0.6609 USDT |
44,929,589.3225 |
0.5226 USDT |
0.5053 USDT |
0.5191 USDT |
0.7760 USDT |
| 2021-03-10 |
0.5838 USDT |
53,821,879.0368 |
0.5557 USDT |
0.5005 USDT |
0.5200 USDT |
0.5213 USDT |
| 2021-03-09 |
0.4537 USDT |
20,913,293.0119 |
0.3487 USDT |
0.3372 USDT |
0.3420 USDT |
0.5303 USDT |
| 2021-03-08 |
0.3250 USDT |
5,430,435.0805 |
0.3093 USDT |
0.2860 USDT |
0.2923 USDT |
0.3460 USDT |
| 2021-03-07 |
0.3029 USDT |
2,701,452.8085 |
0.2953 USDT |
0.2947 USDT |
0.2983 USDT |
0.2978 USDT |
| 2021-03-06 |
0.3137 USDT |
4,945,841.3443 |
0.3182 USDT |
0.2935 USDT |
0.2982 USDT |
0.2976 USDT |
| 2021-03-05 |
0.2851 USDT |
6,682,464.5762 |
0.2903 USDT |
0.2612 USDT |
0.2660 USDT |
0.3177 USDT |
| 2021-03-04 |
0.2971 USDT |
10,452,520.8561 |
0.2719 USDT |
0.2659 USDT |
0.2786 USDT |
0.2846 USDT |
| 2021-03-03 |
0.2801 USDT |
7,450,978.4397 |
0.2812 USDT |
0.2612 USDT |
0.2695 USDT |
0.2717 USDT |
| 2021-03-02 |
0.2565 USDT |
7,401,148.2191 |
0.2404 USDT |
0.2285 USDT |
0.2327 USDT |
0.2807 USDT |
| 2021-03-01 |
0.2313 USDT |
5,089,601.1688 |
0.2094 USDT |
0.2069 USDT |
0.2104 USDT |
0.2391 USDT |
| 2021-02-28 |
0.2082 USDT |
3,296,530.3861 |
0.2264 USDT |
0.1928 USDT |
0.2013 USDT |
0.2133 USDT |
| 2021-02-27 |
0.2316 USDT |
4,018,280.3107 |
0.2149 USDT |
0.2144 USDT |
0.2219 USDT |
0.2266 USDT |
| 2021-02-26 |
0.2159 USDT |
5,430,678.5827 |
0.2165 USDT |
0.1926 USDT |
0.2049 USDT |
0.2093 USDT |
| 2021-02-25 |
0.2410 USDT |
4,246,463.6410 |
0.2396 USDT |
0.2217 USDT |
0.2271 USDT |
0.2234 USDT |
| 2021-02-24 |
0.2560 USDT |
8,257,290.1969 |
0.2453 USDT |
0.2287 USDT |
0.2346 USDT |
0.2338 USDT |
| 2021-02-23 |
0.2408 USDT |
19,410,194.8445 |
0.2733 USDT |
0.1949 USDT |
0.2300 USDT |
0.2380 USDT |
| 2021-02-22 |
0.2693 USDT |
16,026,722.1491 |
0.2993 USDT |
0.2200 USDT |
0.2572 USDT |
0.2727 USDT |
| 2021-02-21 |
0.2962 USDT |
7,768,418.3955 |
0.2869 USDT |
0.2785 USDT |
0.2891 USDT |
0.2999 USDT |
| 2021-02-20 |
0.3120 USDT |
7,531,190.3703 |
0.3283 USDT |
0.2591 USDT |
0.2890 USDT |
0.2888 USDT |
| 2021-02-19 |
0.3073 USDT |
5,130,358.4940 |
0.3036 USDT |
0.2822 USDT |
0.2924 USDT |
0.3181 USDT |
| 2021-02-18 |
0.3004 USDT |
7,453,670.2998 |
0.2900 USDT |
0.2843 USDT |
0.2920 USDT |
0.3033 USDT |
| 2021-02-17 |
0.2763 USDT |
7,804,125.6695 |
0.2815 USDT |
0.2501 USDT |
0.2618 USDT |
0.2876 USDT |
| 2021-02-16 |
0.2973 USDT |
8,979,755.2881 |
0.3078 USDT |
0.2700 USDT |
0.2786 USDT |
0.2796 USDT |
| 2021-02-15 |
0.2915 USDT |
10,781,770.3995 |
0.2947 USDT |
0.2300 USDT |
0.2567 USDT |
0.3084 USDT |
| 2021-02-14 |
0.3137 USDT |
5,652,831.5998 |
0.3340 USDT |
0.2861 USDT |
0.3039 USDT |
0.2962 USDT |
| 2021-02-13 |
0.3399 USDT |
9,101,373.5919 |
0.3303 USDT |
0.3055 USDT |
0.3246 USDT |
0.3378 USDT |
| 2021-02-12 |
0.3191 USDT |
10,308,523.9414 |
0.3475 USDT |
0.2916 USDT |
0.3092 USDT |
0.3559 USDT |
| 2021-02-11 |
0.3165 USDT |
18,555,036.4030 |
0.2232 USDT |
0.2148 USDT |
0.2234 USDT |
0.3541 USDT |
| 2021-02-10 |
0.2215 USDT |
10,771,345.4253 |
0.2051 USDT |
0.1982 USDT |
0.2090 USDT |
0.2237 USDT |
| 2021-02-09 |
0.2159 USDT |
4,223,417.8111 |
0.2059 USDT |
0.2011 USDT |
0.2350 USDT |
0.2321 USDT |
| 2021-02-08 |
0.2042 USDT |
12,776,778.6250 |
0.1725 USDT |
0.1693 USDT |
0.2299 USDT |
0.2055 USDT |
| 2021-02-07 |
0.1688 USDT |
13,111,065.3321 |
0.1520 USDT |
0.1463 USDT |
0.1869 USDT |
0.1722 USDT |
| 2021-02-06 |
0.1565 USDT |
8,687,953.9930 |
0.1588 USDT |
0.1440 USDT |
0.1680 USDT |
0.1520 USDT |
| 2021-02-05 |
0.1608 USDT |
9,550,745.6006 |
0.1728 USDT |
0.1475 USDT |
0.1754 USDT |
0.1591 USDT |
| 2021-02-04 |
0.1694 USDT |
8,752,779.1495 |
0.1630 USDT |
0.1602 USDT |
0.1780 USDT |
0.1712 USDT |
| 2021-02-03 |
0.1656 USDT |
10,744,363.2903 |
0.1560 USDT |
0.1501 USDT |
0.1815 USDT |
0.1630 USDT |
| 2021-02-02 |
0.1507 USDT |
7,526,862.6500 |
0.1479 USDT |
0.1448 USDT |
0.1562 USDT |
0.1558 USDT |
| 2021-02-01 |
0.1400 USDT |
8,727,490.8733 |
0.1331 USDT |
0.1312 USDT |
0.1492 USDT |
0.1482 USDT |
| 2021-01-31 |
0.1347 USDT |
9,469,077.0688 |
0.1309 USDT |
0.1294 USDT |
0.1434 USDT |
0.1330 USDT |
| 2021-01-30 |
0.1384 USDT |
9,411,761.1148 |
0.1337 USDT |
0.1300 USDT |
0.1445 USDT |
0.1307 USDT |
| 2021-01-29 |
0.1322 USDT |
8,766,093.9045 |
0.1373 USDT |
0.1258 USDT |
0.1390 USDT |
0.1336 USDT |
| 2021-01-28 |
0.1347 USDT |
9,577,239.1830 |
0.1402 USDT |
0.1283 USDT |
0.1443 USDT |
0.1375 USDT |
| 2021-01-27 |
0.1362 USDT |
12,725,963.9702 |
0.1337 USDT |
0.1282 USDT |
0.1478 USDT |
0.1401 USDT |
| 2021-01-26 |
0.1501 USDT |
24,605,025.9723 |
0.1313 USDT |
0.1265 USDT |
0.1688 USDT |
0.1337 USDT |
| 2021-01-25 |
0.1336 USDT |
8,010,571.0788 |
0.1321 USDT |
0.1250 USDT |
0.1459 USDT |
0.1316 USDT |