Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0222 USDT |
22,964,836.5240 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-01-04 |
0.0221 USDT |
23,330,593.1573 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0211 USDT |
24,852,714.5702 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-01-02 |
0.0207 USDT |
24,663,826.1252 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0201 USDT |
27,145,703.5046 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-12-31 |
0.0199 USDT |
27,426,977.0691 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0201 USDT |
29,819,659.1955 |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-29 |
0.0213 USDT |
23,745,171.6338 |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-28 |
0.0217 USDT |
21,567,993.9844 |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-12-27 |
0.0224 USDT |
26,656,090.8488 |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-26 |
0.0223 USDT |
23,787,154.0017 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0223 USDT |
22,420,744.0549 |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-24 |
0.0223 USDT |
22,212,729.0244 |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-12-23 |
0.0222 USDT |
21,580,374.6985 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-12-22 |
0.0217 USDT |
26,120,843.8082 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-12-21 |
0.0218 USDT |
21,912,510.1476 |
0.0220 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-20 |
0.0217 USDT |
27,187,889.8814 |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0217 USDT |
25,189,311.6515 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0217 USDT |
23,745,541.4336 |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-12-17 |
0.0213 USDT |
24,230,616.2725 |
0.0214 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-12-16 |
0.0230 USDT |
26,258,181.9345 |
0.0238 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-15 |
0.0243 USDT |
23,916,340.0315 |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-14 |
0.0249 USDT |
22,096,086.0760 |
0.0247 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0241 USDT |
22,527,506.8677 |
0.0248 USDT |
0.0232 USDT |
0.0237 USDT |
0.0246 USDT |
| 2022-12-12 |
0.0246 USDT |
20,038,610.0480 |
0.0256 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-12-11 |
0.0261 USDT |
8,656,584.9704 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-10 |
0.0259 USDT |
8,834,129.6228 |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0258 USDT |
9,648,906.5013 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0256 USDT |
8,828,277.6169 |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-12-07 |
0.0265 USDT |
8,911,034.9969 |
0.0275 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0274 USDT |
8,667,057.0365 |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-05 |
0.0276 USDT |
8,563,729.4680 |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0273 USDT |
8,508,652.7218 |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2022-12-03 |
0.0279 USDT |
8,082,275.6215 |
0.0282 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-12-02 |
0.0275 USDT |
7,559,704.4452 |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2022-12-01 |
0.0275 USDT |
7,649,685.9631 |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-30 |
0.0276 USDT |
6,151,657.7537 |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-29 |
0.0272 USDT |
188,800.8024 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-11-28 |
0.0260 USDT |
466,387.8385 |
0.0263 USDT |
0.0252 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-11-27 |
0.0268 USDT |
555,818.6668 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-11-26 |
0.0267 USDT |
1,925,626.6155 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-11-25 |
0.0260 USDT |
2,593,802.0047 |
0.0262 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-11-24 |
0.0264 USDT |
4,315,710.0745 |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-11-23 |
0.0256 USDT |
1,612,243.7631 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0245 USDT |
2,233,460.9351 |
0.0245 USDT |
0.0236 USDT |
0.0239 USDT |
0.0248 USDT |
| 2022-11-21 |
0.0243 USDT |
1,393,623.1553 |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0260 USDT |
131,709.9052 |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-11-19 |
0.0261 USDT |
309,293.3750 |
0.0262 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0264 USDT |
147,022.2610 |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-17 |
0.0276 USDT |
623,973.0567 |
0.0283 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |