Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0275 USDT |
7,559,704.4452 |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0281 USDT |
| 2022-12-01 |
0.0275 USDT |
7,649,685.9631 |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-30 |
0.0276 USDT |
6,151,657.7537 |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-29 |
0.0272 USDT |
188,800.8024 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-11-28 |
0.0260 USDT |
466,387.8385 |
0.0263 USDT |
0.0252 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-11-27 |
0.0268 USDT |
555,818.6668 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-11-26 |
0.0267 USDT |
1,925,626.6155 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-11-25 |
0.0260 USDT |
2,593,802.0047 |
0.0262 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-11-24 |
0.0264 USDT |
4,315,710.0745 |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-11-23 |
0.0256 USDT |
1,612,243.7631 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0245 USDT |
2,233,460.9351 |
0.0245 USDT |
0.0236 USDT |
0.0239 USDT |
0.0248 USDT |
| 2022-11-21 |
0.0243 USDT |
1,393,623.1553 |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0260 USDT |
131,709.9052 |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-11-19 |
0.0261 USDT |
309,293.3750 |
0.0262 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0264 USDT |
147,022.2610 |
0.0264 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-17 |
0.0276 USDT |
623,973.0567 |
0.0283 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-11-16 |
0.0284 USDT |
415,639.5610 |
0.0289 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-11-15 |
0.0291 USDT |
726,441.0677 |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0277 USDT |
1,527,556.0058 |
0.0277 USDT |
0.0261 USDT |
0.0269 USDT |
0.0284 USDT |
| 2022-11-13 |
0.0271 USDT |
2,120,614.4244 |
0.0263 USDT |
0.0255 USDT |
0.0262 USDT |
0.0272 USDT |
| 2022-11-12 |
0.0268 USDT |
959,220.4683 |
0.0284 USDT |
0.0258 USDT |
0.0263 USDT |
0.0265 USDT |
| 2022-11-11 |
0.0280 USDT |
5,220,737.5798 |
0.0288 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-10 |
0.0268 USDT |
22,561,733.6317 |
0.0247 USDT |
0.0242 USDT |
0.0252 USDT |
0.0281 USDT |
| 2022-11-09 |
0.0284 USDT |
5,216,747.5609 |
0.0334 USDT |
0.0259 USDT |
0.0269 USDT |
0.0261 USDT |
| 2022-11-08 |
0.0367 USDT |
17,839,576.1494 |
0.0397 USDT |
0.0291 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-07 |
0.0403 USDT |
11,098,236.3485 |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0403 USDT |
| 2022-11-06 |
0.0421 USDT |
17,384,341.4754 |
0.0424 USDT |
0.0393 USDT |
0.0404 USDT |
0.0396 USDT |
| 2022-11-05 |
0.0431 USDT |
21,214,259.7776 |
0.0428 USDT |
0.0413 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-11-04 |
0.0414 USDT |
33,602,198.1857 |
0.0402 USDT |
0.0394 USDT |
0.0402 USDT |
0.0428 USDT |
| 2022-11-03 |
0.0387 USDT |
33,478,492.2856 |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0407 USDT |
| 2022-11-02 |
0.0361 USDT |
24,128,551.4671 |
0.0366 USDT |
0.0346 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-11-01 |
0.0373 USDT |
21,700,008.4722 |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-31 |
0.0376 USDT |
22,156,315.9180 |
0.0376 USDT |
0.0369 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-10-30 |
0.0385 USDT |
20,002,171.9341 |
0.0378 USDT |
0.0376 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-10-29 |
0.0381 USDT |
19,966,565.4246 |
0.0376 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-10-28 |
0.0364 USDT |
20,623,897.6329 |
0.0363 USDT |
0.0353 USDT |
0.0359 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0371 USDT |
22,322,678.5615 |
0.0355 USDT |
0.0354 USDT |
0.0360 USDT |
0.0372 USDT |
| 2022-10-26 |
0.0352 USDT |
22,317,976.3558 |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0337 USDT |
19,786,764.7363 |
0.0334 USDT |
0.0329 USDT |
0.0332 USDT |
0.0347 USDT |
| 2022-10-24 |
0.0337 USDT |
21,465,143.4741 |
0.0344 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-23 |
0.0332 USDT |
18,580,368.5922 |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0338 USDT |
| 2022-10-22 |
0.0332 USDT |
16,167,958.7296 |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0322 USDT |
20,216,993.4961 |
0.0326 USDT |
0.0312 USDT |
0.0319 USDT |
0.0328 USDT |
| 2022-10-20 |
0.0331 USDT |
21,052,189.6847 |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0341 USDT |
19,706,738.1252 |
0.0347 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-18 |
0.0355 USDT |
18,911,862.7123 |
0.0364 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-10-17 |
0.0357 USDT |
18,152,061.4001 |
0.0353 USDT |
0.0349 USDT |
0.0352 USDT |
0.0362 USDT |
| 2022-10-16 |
0.0348 USDT |
17,847,550.1847 |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0355 USDT |
| 2022-10-15 |
0.0340 USDT |
21,857,838.8013 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-10-14 |
0.0347 USDT |
19,650,538.6595 |
0.0344 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |