Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0478 USDT |
12,380,780.6299 |
0.0482 USDT |
0.0458 USDT |
0.0470 USDT |
0.0477 USDT |
| 2023-02-24 |
0.0512 USDT |
10,524,745.5864 |
0.0523 USDT |
0.0478 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-02-23 |
0.0542 USDT |
9,486,348.5834 |
0.0545 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-02-22 |
0.0539 USDT |
11,256,767.9226 |
0.0563 USDT |
0.0517 USDT |
0.0526 USDT |
0.0531 USDT |
| 2023-02-21 |
0.0575 USDT |
11,114,251.2697 |
0.0609 USDT |
0.0550 USDT |
0.0557 USDT |
0.0559 USDT |
| 2023-02-20 |
0.0612 USDT |
12,947,905.0591 |
0.0591 USDT |
0.0560 USDT |
0.0585 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0608 USDT |
12,577,043.6207 |
0.0595 USDT |
0.0585 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-02-18 |
0.0598 USDT |
15,607,333.7912 |
0.0536 USDT |
0.0533 USDT |
0.0554 USDT |
0.0597 USDT |
| 2023-02-17 |
0.0533 USDT |
13,467,637.3212 |
0.0526 USDT |
0.0512 USDT |
0.0531 USDT |
0.0541 USDT |
| 2023-02-16 |
0.0580 USDT |
16,952,231.6325 |
0.0579 USDT |
0.0554 USDT |
0.0567 USDT |
0.0562 USDT |
| 2023-02-15 |
0.0538 USDT |
14,576,237.0309 |
0.0518 USDT |
0.0502 USDT |
0.0509 USDT |
0.0573 USDT |
| 2023-02-14 |
0.0501 USDT |
15,614,766.4858 |
0.0500 USDT |
0.0478 USDT |
0.0487 USDT |
0.0519 USDT |
| 2023-02-13 |
0.0533 USDT |
19,510,894.3427 |
0.0564 USDT |
0.0490 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-02-12 |
0.0569 USDT |
16,730,269.9227 |
0.0565 USDT |
0.0537 USDT |
0.0543 USDT |
0.0551 USDT |
| 2023-02-11 |
0.0598 USDT |
33,139,883.4986 |
0.0571 USDT |
0.0545 USDT |
0.0554 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0513 USDT |
98,206,658.3856 |
0.0390 USDT |
0.0381 USDT |
0.0389 USDT |
0.0635 USDT |
| 2023-02-09 |
0.0424 USDT |
32,983,013.0835 |
0.0408 USDT |
0.0385 USDT |
0.0397 USDT |
0.0409 USDT |
| 2023-02-08 |
0.0423 USDT |
16,495,803.7250 |
0.0432 USDT |
0.0402 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-02-07 |
0.0402 USDT |
19,780,736.3634 |
0.0372 USDT |
0.0370 USDT |
0.0375 USDT |
0.0434 USDT |
| 2023-02-06 |
0.0378 USDT |
13,900,919.1048 |
0.0379 USDT |
0.0366 USDT |
0.0371 USDT |
0.0378 USDT |
| 2023-02-05 |
0.0392 USDT |
15,682,246.1320 |
0.0395 USDT |
0.0377 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-02-04 |
0.0398 USDT |
12,735,855.0381 |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-02-03 |
0.0381 USDT |
12,831,051.6243 |
0.0380 USDT |
0.0369 USDT |
0.0372 USDT |
0.0387 USDT |
| 2023-02-02 |
0.0380 USDT |
19,976,249.0864 |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0378 USDT |
| 2023-02-01 |
0.0346 USDT |
17,565,017.6419 |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0372 USDT |
| 2023-01-31 |
0.0342 USDT |
15,764,661.1898 |
0.0343 USDT |
0.0334 USDT |
0.0338 USDT |
0.0347 USDT |
| 2023-01-30 |
0.0362 USDT |
16,178,758.1610 |
0.0366 USDT |
0.0330 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
12,738,023.0083 |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0364 USDT |
| 2023-01-28 |
0.0365 USDT |
11,605,809.9515 |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-01-27 |
0.0366 USDT |
13,558,765.7581 |
0.0369 USDT |
0.0356 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-01-26 |
0.0365 USDT |
13,384,024.7565 |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0372 USDT |
| 2023-01-25 |
0.0345 USDT |
16,897,128.3118 |
0.0361 USDT |
0.0331 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-01-24 |
0.0360 USDT |
15,152,201.4970 |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0365 USDT |
| 2023-01-23 |
0.0354 USDT |
15,090,979.1455 |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0346 USDT |
13,623,628.7789 |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-01-21 |
0.0353 USDT |
19,541,545.2941 |
0.0364 USDT |
0.0329 USDT |
0.0335 USDT |
0.0347 USDT |
| 2023-01-20 |
0.0290 USDT |
24,374,977.1880 |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0346 USDT |
| 2023-01-19 |
0.0271 USDT |
20,249,902.8872 |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0291 USDT |
17,711,090.0770 |
0.0292 USDT |
0.0270 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-01-17 |
0.0293 USDT |
14,904,075.7036 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-01-16 |
0.0287 USDT |
17,098,457.7277 |
0.0284 USDT |
0.0273 USDT |
0.0281 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0285 USDT |
19,671,790.0229 |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0283 USDT |
20,507,152.9695 |
0.0274 USDT |
0.0269 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-01-13 |
0.0265 USDT |
21,964,060.2916 |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-01-12 |
0.0257 USDT |
23,001,935.0879 |
0.0257 USDT |
0.0247 USDT |
0.0253 USDT |
0.0263 USDT |
| 2023-01-11 |
0.0247 USDT |
23,460,381.7400 |
0.0253 USDT |
0.0241 USDT |
0.0242 USDT |
0.0257 USDT |
| 2023-01-10 |
0.0251 USDT |
22,824,172.0850 |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0249 USDT |
23,749,925.7919 |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-01-08 |
0.0230 USDT |
22,441,405.1924 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-01-07 |
0.0227 USDT |
22,927,862.3565 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |