Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5252 USDT |
9,732,869.5232 |
0.5374 USDT |
0.4889 USDT |
0.5025 USDT |
0.5095 USDT |
| 2021-05-14 |
0.5311 USDT |
14,516,465.8535 |
0.4884 USDT |
0.4867 USDT |
0.5020 USDT |
0.5328 USDT |
| 2021-05-13 |
0.4824 USDT |
13,724,136.6534 |
0.4720 USDT |
0.4421 USDT |
0.4755 USDT |
0.4788 USDT |
| 2021-05-12 |
0.5726 USDT |
14,993,947.4806 |
0.5692 USDT |
0.5201 USDT |
0.5346 USDT |
0.5343 USDT |
| 2021-05-11 |
0.5421 USDT |
7,584,983.0697 |
0.5358 USDT |
0.5162 USDT |
0.5316 USDT |
0.5602 USDT |
| 2021-05-10 |
0.5648 USDT |
8,616,089.1184 |
0.6022 USDT |
0.4850 USDT |
0.5423 USDT |
0.5363 USDT |
| 2021-05-09 |
0.6103 USDT |
8,501,118.1645 |
0.6149 USDT |
0.5806 USDT |
0.6005 USDT |
0.5987 USDT |
| 2021-05-08 |
0.6200 USDT |
6,645,935.4578 |
0.6074 USDT |
0.5999 USDT |
0.6126 USDT |
0.6193 USDT |
| 2021-05-07 |
0.6181 USDT |
8,422,030.7359 |
0.6245 USDT |
0.5900 USDT |
0.6146 USDT |
0.6098 USDT |
| 2021-05-06 |
0.6435 USDT |
13,527,746.6269 |
0.6149 USDT |
0.5933 USDT |
0.6023 USDT |
0.6249 USDT |
| 2021-05-05 |
0.6115 USDT |
9,800,972.6589 |
0.5878 USDT |
0.5820 USDT |
0.6046 USDT |
0.6135 USDT |
| 2021-05-04 |
0.6302 USDT |
12,772,358.6036 |
0.6694 USDT |
0.5960 USDT |
0.6153 USDT |
0.6026 USDT |
| 2021-05-03 |
0.6962 USDT |
15,082,942.5492 |
0.6341 USDT |
0.6340 USDT |
0.6555 USDT |
0.6735 USDT |
| 2021-05-02 |
0.6347 USDT |
5,392,343.8438 |
0.6570 USDT |
0.6047 USDT |
0.6301 USDT |
0.6319 USDT |
| 2021-05-01 |
0.6628 USDT |
6,672,483.8659 |
0.6686 USDT |
0.6350 USDT |
0.6545 USDT |
0.6600 USDT |
| 2021-04-30 |
0.7026 USDT |
21,397,859.8284 |
0.6730 USDT |
0.6405 USDT |
0.6728 USDT |
0.6629 USDT |
| 2021-04-29 |
0.6103 USDT |
19,112,674.4354 |
0.5726 USDT |
0.5541 USDT |
0.5670 USDT |
0.6512 USDT |
| 2021-04-28 |
0.5944 USDT |
15,428,692.7274 |
0.6282 USDT |
0.5491 USDT |
0.5704 USDT |
0.5728 USDT |
| 2021-04-27 |
0.5606 USDT |
10,672,573.2847 |
0.5089 USDT |
0.5065 USDT |
0.5208 USDT |
0.5917 USDT |
| 2021-04-26 |
0.5042 USDT |
10,386,740.5558 |
0.4420 USDT |
0.4382 USDT |
0.4637 USDT |
0.5069 USDT |
| 2021-04-25 |
0.4519 USDT |
6,688,494.2458 |
0.4500 USDT |
0.4147 USDT |
0.4400 USDT |
0.4349 USDT |
| 2021-04-24 |
0.4660 USDT |
7,830,275.3526 |
0.4891 USDT |
0.4424 USDT |
0.4566 USDT |
0.4563 USDT |
| 2021-04-23 |
0.4544 USDT |
23,210,613.7769 |
0.5050 USDT |
0.4043 USDT |
0.4495 USDT |
0.4714 USDT |
| 2021-04-22 |
0.5474 USDT |
7,793,142.8168 |
0.5468 USDT |
0.4881 USDT |
0.5172 USDT |
0.5102 USDT |
| 2021-04-21 |
0.5830 USDT |
7,631,822.5313 |
0.5733 USDT |
0.5448 USDT |
0.5654 USDT |
0.5482 USDT |
| 2021-04-20 |
0.5443 USDT |
14,107,806.2251 |
0.5672 USDT |
0.5081 USDT |
0.5255 USDT |
0.5672 USDT |
| 2021-04-19 |
0.6124 USDT |
12,250,013.8164 |
0.6588 USDT |
0.5557 USDT |
0.5820 USDT |
0.5686 USDT |
| 2021-04-18 |
0.6222 USDT |
32,491,762.7134 |
0.7919 USDT |
0.4610 USDT |
0.5914 USDT |
0.6667 USDT |
| 2021-04-17 |
0.7720 USDT |
22,753,425.0573 |
0.7079 USDT |
0.7064 USDT |
0.7185 USDT |
0.8038 USDT |
| 2021-04-16 |
0.7016 USDT |
9,037,701.8096 |
0.7043 USDT |
0.6618 USDT |
0.6894 USDT |
0.7130 USDT |
| 2021-04-15 |
0.6984 USDT |
6,508,323.8387 |
0.6825 USDT |
0.6696 USDT |
0.6812 USDT |
0.7020 USDT |
| 2021-04-14 |
0.6986 USDT |
11,024,176.0613 |
0.6946 USDT |
0.6258 USDT |
0.6636 USDT |
0.6785 USDT |
| 2021-04-13 |
0.6956 USDT |
5,785,738.1176 |
0.6796 USDT |
0.6718 USDT |
0.6827 USDT |
0.6939 USDT |
| 2021-04-12 |
0.6856 USDT |
5,324,732.5812 |
0.6973 USDT |
0.6567 USDT |
0.6663 USDT |
0.6790 USDT |
| 2021-04-11 |
0.7021 USDT |
4,729,548.9609 |
0.7073 USDT |
0.6851 USDT |
0.6930 USDT |
0.6919 USDT |
| 2021-04-10 |
0.7083 USDT |
9,691,696.5145 |
0.6816 USDT |
0.6652 USDT |
0.6713 USDT |
0.7028 USDT |
| 2021-04-09 |
0.6767 USDT |
7,444,117.5817 |
0.6679 USDT |
0.6615 USDT |
0.6684 USDT |
0.6678 USDT |
| 2021-04-08 |
0.6589 USDT |
6,466,419.8410 |
0.6279 USDT |
0.6255 USDT |
0.6568 USDT |
0.6653 USDT |
| 2021-04-07 |
0.6447 USDT |
9,421,415.2364 |
0.7061 USDT |
0.6005 USDT |
0.6270 USDT |
0.6405 USDT |
| 2021-04-06 |
0.7111 USDT |
5,733,180.7406 |
0.7282 USDT |
0.6738 USDT |
0.6947 USDT |
0.7051 USDT |
| 2021-04-05 |
0.7373 USDT |
8,530,382.4405 |
0.7048 USDT |
0.6905 USDT |
0.7027 USDT |
0.7255 USDT |
| 2021-04-04 |
0.7029 USDT |
4,550,515.2798 |
0.6726 USDT |
0.6630 USDT |
0.6914 USDT |
0.7090 USDT |
| 2021-04-03 |
0.7134 USDT |
6,440,388.6900 |
0.7480 USDT |
0.6669 USDT |
0.6855 USDT |
0.6856 USDT |
| 2021-04-02 |
0.7630 USDT |
7,368,512.9300 |
0.8182 USDT |
0.7286 USDT |
0.7455 USDT |
0.7528 USDT |
| 2021-04-01 |
0.7576 USDT |
11,832,901.8819 |
0.7496 USDT |
0.7187 USDT |
0.7303 USDT |
0.7833 USDT |
| 2021-03-31 |
0.7584 USDT |
10,929,055.6444 |
0.8026 USDT |
0.7144 USDT |
0.7405 USDT |
0.7401 USDT |
| 2021-03-30 |
0.8050 USDT |
29,101,962.2450 |
0.8411 USDT |
0.7562 USDT |
0.7836 USDT |
0.8026 USDT |
| 2021-03-29 |
0.8638 USDT |
57,471,124.5202 |
0.7362 USDT |
0.6700 USDT |
0.6871 USDT |
0.8512 USDT |
| 2021-03-28 |
0.6274 USDT |
9,190,182.3903 |
0.5911 USDT |
0.5813 USDT |
0.6000 USDT |
0.6689 USDT |
| 2021-03-27 |
0.6077 USDT |
6,093,429.1069 |
0.5826 USDT |
0.5713 USDT |
0.5819 USDT |
0.6019 USDT |