Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0478 USDT |
23,348,203.7408 |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0505 USDT |
| 2023-04-15 |
0.0444 USDT |
12,170,327.3940 |
0.0451 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-04-14 |
0.0446 USDT |
14,264,147.4569 |
0.0440 USDT |
0.0431 USDT |
0.0436 USDT |
0.0442 USDT |
| 2023-04-13 |
0.0427 USDT |
14,706,089.2413 |
0.0417 USDT |
0.0413 USDT |
0.0417 USDT |
0.0436 USDT |
| 2023-04-12 |
0.0407 USDT |
19,564,082.7035 |
0.0421 USDT |
0.0396 USDT |
0.0401 USDT |
0.0413 USDT |
| 2023-04-11 |
0.0427 USDT |
15,348,891.4117 |
0.0433 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-04-10 |
0.0418 USDT |
17,931,892.6035 |
0.0420 USDT |
0.0407 USDT |
0.0410 USDT |
0.0432 USDT |
| 2023-04-09 |
0.0409 USDT |
17,359,040.7025 |
0.0407 USDT |
0.0399 USDT |
0.0403 USDT |
0.0420 USDT |
| 2023-04-08 |
0.0409 USDT |
15,502,212.0806 |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-04-07 |
0.0405 USDT |
15,201,352.1208 |
0.0412 USDT |
0.0397 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-06 |
0.0410 USDT |
12,966,924.0134 |
0.0417 USDT |
0.0402 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0425 USDT |
13,414,489.6021 |
0.0426 USDT |
0.0414 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-04-04 |
0.0408 USDT |
16,949,822.2348 |
0.0399 USDT |
0.0389 USDT |
0.0393 USDT |
0.0423 USDT |
| 2023-04-03 |
0.0391 USDT |
16,683,054.2674 |
0.0395 USDT |
0.0379 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-04-02 |
0.0404 USDT |
16,869,021.3564 |
0.0417 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-01 |
0.0410 USDT |
20,232,581.9669 |
0.0410 USDT |
0.0405 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-03-31 |
0.0401 USDT |
18,734,532.6352 |
0.0397 USDT |
0.0388 USDT |
0.0395 USDT |
0.0409 USDT |
| 2023-03-30 |
0.0401 USDT |
20,798,720.0496 |
0.0414 USDT |
0.0388 USDT |
0.0391 USDT |
0.0398 USDT |
| 2023-03-29 |
0.0398 USDT |
24,638,563.9965 |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0411 USDT |
| 2023-03-28 |
0.0373 USDT |
20,163,546.7962 |
0.0377 USDT |
0.0367 USDT |
0.0371 USDT |
0.0378 USDT |
| 2023-03-27 |
0.0387 USDT |
22,600,243.5800 |
0.0403 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-26 |
0.0399 USDT |
16,754,964.4774 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-03-25 |
0.0414 USDT |
18,105,972.4287 |
0.0411 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-03-24 |
0.0419 USDT |
20,608,170.7122 |
0.0404 USDT |
0.0392 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-03-23 |
0.0389 USDT |
19,689,013.3274 |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0396 USDT |
| 2023-03-22 |
0.0398 USDT |
22,680,550.0119 |
0.0411 USDT |
0.0369 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0398 USDT |
22,138,889.9102 |
0.0393 USDT |
0.0380 USDT |
0.0388 USDT |
0.0408 USDT |
| 2023-03-20 |
0.0426 USDT |
21,930,924.4154 |
0.0444 USDT |
0.0391 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-03-19 |
0.0440 USDT |
15,563,188.1704 |
0.0426 USDT |
0.0425 USDT |
0.0433 USDT |
0.0443 USDT |
| 2023-03-18 |
0.0449 USDT |
16,670,054.8381 |
0.0441 USDT |
0.0425 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-03-17 |
0.0420 USDT |
18,180,673.0796 |
0.0412 USDT |
0.0404 USDT |
0.0411 USDT |
0.0439 USDT |
| 2023-03-16 |
0.0413 USDT |
16,778,362.0706 |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-03-15 |
0.0435 USDT |
20,956,147.7564 |
0.0447 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-03-14 |
0.0436 USDT |
17,938,015.9013 |
0.0422 USDT |
0.0413 USDT |
0.0420 USDT |
0.0443 USDT |
| 2023-03-13 |
0.0405 USDT |
17,972,915.8400 |
0.0398 USDT |
0.0383 USDT |
0.0390 USDT |
0.0421 USDT |
| 2023-03-12 |
0.0357 USDT |
20,786,478.7108 |
0.0354 USDT |
0.0345 USDT |
0.0351 USDT |
0.0392 USDT |
| 2023-03-11 |
0.0357 USDT |
20,236,745.4366 |
0.0370 USDT |
0.0334 USDT |
0.0338 USDT |
0.0348 USDT |
| 2023-03-10 |
0.0358 USDT |
17,272,145.1548 |
0.0353 USDT |
0.0337 USDT |
0.0350 USDT |
0.0369 USDT |
| 2023-03-09 |
0.0390 USDT |
13,561,463.1904 |
0.0388 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-03-08 |
0.0398 USDT |
14,878,001.9955 |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2023-03-07 |
0.0418 USDT |
13,342,004.0281 |
0.0424 USDT |
0.0393 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-03-06 |
0.0413 USDT |
14,547,531.7466 |
0.0410 USDT |
0.0400 USDT |
0.0404 USDT |
0.0423 USDT |
| 2023-03-05 |
0.0416 USDT |
14,159,710.9410 |
0.0407 USDT |
0.0402 USDT |
0.0407 USDT |
0.0419 USDT |
| 2023-03-04 |
0.0426 USDT |
11,423,850.3858 |
0.0434 USDT |
0.0409 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-03-03 |
0.0440 USDT |
13,621,303.0816 |
0.0471 USDT |
0.0415 USDT |
0.0426 USDT |
0.0436 USDT |
| 2023-03-02 |
0.0469 USDT |
14,464,382.0858 |
0.0489 USDT |
0.0455 USDT |
0.0461 USDT |
0.0470 USDT |
| 2023-03-01 |
0.0493 USDT |
9,398,076.8876 |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0492 USDT |
| 2023-02-28 |
0.0489 USDT |
11,500,416.6367 |
0.0495 USDT |
0.0476 USDT |
0.0481 USDT |
0.0479 USDT |
| 2023-02-27 |
0.0490 USDT |
13,255,795.4833 |
0.0496 USDT |
0.0476 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-02-26 |
0.0486 USDT |
11,836,242.1229 |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0495 USDT |