Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.2259 USDT |
8,574,089.9686 |
0.2289 USDT |
0.2184 USDT |
0.2231 USDT |
0.2301 USDT |
| 2021-07-04 |
0.2345 USDT |
7,778,432.9983 |
0.2281 USDT |
0.2209 USDT |
0.2253 USDT |
0.2384 USDT |
| 2021-07-03 |
0.2279 USDT |
2,773,230.8043 |
0.2296 USDT |
0.2207 USDT |
0.2234 USDT |
0.2271 USDT |
| 2021-07-02 |
0.2182 USDT |
5,290,660.4356 |
0.2185 USDT |
0.2102 USDT |
0.2135 USDT |
0.2298 USDT |
| 2021-07-01 |
0.2225 USDT |
12,764,089.1631 |
0.2391 USDT |
0.2125 USDT |
0.2180 USDT |
0.2168 USDT |
| 2021-06-30 |
0.2368 USDT |
12,797,653.1958 |
0.2502 USDT |
0.2231 USDT |
0.2294 USDT |
0.2324 USDT |
| 2021-06-29 |
0.2441 USDT |
19,746,986.7539 |
0.2369 USDT |
0.2313 USDT |
0.2354 USDT |
0.2543 USDT |
| 2021-06-28 |
0.2408 USDT |
19,155,581.9852 |
0.2406 USDT |
0.2237 USDT |
0.2279 USDT |
0.2298 USDT |
| 2021-06-27 |
0.2169 USDT |
18,987,602.8134 |
0.2063 USDT |
0.2041 USDT |
0.2073 USDT |
0.2327 USDT |
| 2021-06-26 |
0.2024 USDT |
25,790,717.3755 |
0.2049 USDT |
0.1887 USDT |
0.1983 USDT |
0.2049 USDT |
| 2021-06-25 |
0.2194 USDT |
22,050,251.2161 |
0.2288 USDT |
0.2018 USDT |
0.2071 USDT |
0.2057 USDT |
| 2021-06-24 |
0.2261 USDT |
15,509,593.9103 |
0.2339 USDT |
0.2161 USDT |
0.2223 USDT |
0.2332 USDT |
| 2021-06-23 |
0.2220 USDT |
33,642,064.5671 |
0.2044 USDT |
0.1930 USDT |
0.2092 USDT |
0.2341 USDT |
| 2021-06-22 |
0.2039 USDT |
35,588,075.5687 |
0.2108 USDT |
0.1762 USDT |
0.1913 USDT |
0.1973 USDT |
| 2021-06-21 |
0.2396 USDT |
22,341,524.4309 |
0.2727 USDT |
0.2106 USDT |
0.2217 USDT |
0.2113 USDT |
| 2021-06-20 |
0.2725 USDT |
9,888,676.1151 |
0.2808 USDT |
0.2576 USDT |
0.2626 USDT |
0.2771 USDT |
| 2021-06-19 |
0.2798 USDT |
11,004,106.4717 |
0.2774 USDT |
0.2694 USDT |
0.2760 USDT |
0.2765 USDT |
| 2021-06-18 |
0.3003 USDT |
20,992,154.1169 |
0.2968 USDT |
0.2687 USDT |
0.2746 USDT |
0.2730 USDT |
| 2021-06-17 |
0.2950 USDT |
10,668,123.6252 |
0.2851 USDT |
0.2838 USDT |
0.2906 USDT |
0.2975 USDT |
| 2021-06-16 |
0.2974 USDT |
12,585,393.6733 |
0.3036 USDT |
0.2852 USDT |
0.2912 USDT |
0.2883 USDT |
| 2021-06-15 |
0.3144 USDT |
11,718,984.1645 |
0.3140 USDT |
0.3003 USDT |
0.3042 USDT |
0.3047 USDT |
| 2021-06-14 |
0.3167 USDT |
15,886,915.3525 |
0.3080 USDT |
0.2964 USDT |
0.3022 USDT |
0.3129 USDT |
| 2021-06-13 |
0.2895 USDT |
15,269,208.8077 |
0.2782 USDT |
0.2749 USDT |
0.2823 USDT |
0.3107 USDT |
| 2021-06-12 |
0.2811 USDT |
20,431,593.8169 |
0.2931 USDT |
0.2654 USDT |
0.2730 USDT |
0.2828 USDT |
| 2021-06-11 |
0.3082 USDT |
15,244,385.5213 |
0.3106 USDT |
0.2877 USDT |
0.2975 USDT |
0.2927 USDT |
| 2021-06-10 |
0.3219 USDT |
16,613,857.8072 |
0.3341 USDT |
0.3031 USDT |
0.3127 USDT |
0.3139 USDT |
| 2021-06-09 |
0.3229 USDT |
15,347,337.5749 |
0.3257 USDT |
0.3011 USDT |
0.3106 USDT |
0.3278 USDT |
| 2021-06-08 |
0.3174 USDT |
24,773,994.2925 |
0.3315 USDT |
0.2911 USDT |
0.3054 USDT |
0.3305 USDT |
| 2021-06-07 |
0.3665 USDT |
12,538,632.0932 |
0.3827 USDT |
0.3370 USDT |
0.3422 USDT |
0.3415 USDT |
| 2021-06-06 |
0.3851 USDT |
14,112,657.6445 |
0.3665 USDT |
0.3636 USDT |
0.3698 USDT |
0.3818 USDT |
| 2021-06-05 |
0.3739 USDT |
8,002,045.8828 |
0.3760 USDT |
0.3481 USDT |
0.3586 USDT |
0.3579 USDT |
| 2021-06-04 |
0.3841 USDT |
15,677,579.1406 |
0.4230 USDT |
0.3624 USDT |
0.3780 USDT |
0.3857 USDT |
| 2021-06-03 |
0.4243 USDT |
11,530,340.7763 |
0.4209 USDT |
0.4090 USDT |
0.4167 USDT |
0.4258 USDT |
| 2021-06-02 |
0.4307 USDT |
16,123,089.8052 |
0.4186 USDT |
0.4085 USDT |
0.4170 USDT |
0.4242 USDT |
| 2021-06-01 |
0.4401 USDT |
15,941,846.2760 |
0.4541 USDT |
0.4164 USDT |
0.4213 USDT |
0.4203 USDT |
| 2021-05-31 |
0.4599 USDT |
32,583,567.7021 |
0.4293 USDT |
0.4006 USDT |
0.4237 USDT |
0.4578 USDT |
| 2021-05-30 |
0.4022 USDT |
25,009,423.8384 |
0.3931 USDT |
0.3510 USDT |
0.3705 USDT |
0.4040 USDT |
| 2021-05-29 |
0.4030 USDT |
29,095,016.6922 |
0.4343 USDT |
0.3643 USDT |
0.3784 USDT |
0.3968 USDT |
| 2021-05-28 |
0.4639 USDT |
25,869,959.4415 |
0.5017 USDT |
0.4054 USDT |
0.4217 USDT |
0.4290 USDT |
| 2021-05-27 |
0.5894 USDT |
49,843,445.1481 |
0.5540 USDT |
0.5073 USDT |
0.5270 USDT |
0.5198 USDT |
| 2021-05-26 |
0.4659 USDT |
53,868,837.6097 |
0.3413 USDT |
0.3321 USDT |
0.3549 USDT |
0.6049 USDT |
| 2021-05-25 |
0.3129 USDT |
25,346,105.1674 |
0.3144 USDT |
0.2759 USDT |
0.2855 USDT |
0.3253 USDT |
| 2021-05-24 |
0.2946 USDT |
19,691,423.4563 |
0.2667 USDT |
0.2667 USDT |
0.2810 USDT |
0.3168 USDT |
| 2021-05-23 |
0.2563 USDT |
27,417,223.8135 |
0.3066 USDT |
0.2014 USDT |
0.2334 USDT |
0.2576 USDT |
| 2021-05-22 |
0.3223 USDT |
15,094,870.2232 |
0.3428 USDT |
0.2978 USDT |
0.3075 USDT |
0.3129 USDT |
| 2021-05-21 |
0.3697 USDT |
19,987,250.3880 |
0.3794 USDT |
0.3041 USDT |
0.3314 USDT |
0.3389 USDT |
| 2021-05-20 |
0.3533 USDT |
15,070,706.2450 |
0.3360 USDT |
0.2959 USDT |
0.3339 USDT |
0.3816 USDT |
| 2021-05-19 |
0.4167 USDT |
43,875,592.1503 |
0.5685 USDT |
0.2389 USDT |
0.3423 USDT |
0.3561 USDT |
| 2021-05-18 |
0.5244 USDT |
14,922,147.6005 |
0.5074 USDT |
0.4868 USDT |
0.5080 USDT |
0.5379 USDT |
| 2021-05-17 |
0.5034 USDT |
13,650,553.7638 |
0.5353 USDT |
0.4769 USDT |
0.4905 USDT |
0.4879 USDT |