Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0313 USDT |
18,844,813.2667 |
0.0339 USDT |
0.0283 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-06-04 |
0.0344 USDT |
13,940,794.8750 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-06-03 |
0.0345 USDT |
12,642,848.6839 |
0.0348 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0338 USDT |
12,250,653.5921 |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0327 USDT |
14,979,399.5313 |
0.0328 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0331 USDT |
12,382,662.3543 |
0.0337 USDT |
0.0321 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-05-30 |
0.0333 USDT |
10,734,841.5389 |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-05-29 |
0.0329 USDT |
11,881,468.2212 |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-05-28 |
0.0321 USDT |
13,697,568.8842 |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-27 |
0.0315 USDT |
14,416,385.6179 |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-05-26 |
0.0317 USDT |
11,639,028.1464 |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0320 USDT |
14,767,991.5487 |
0.0322 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0325 USDT |
12,293,790.5637 |
0.0331 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0329 USDT |
14,557,813.7100 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0321 USDT |
15,152,570.5716 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0326 USDT |
11,877,792.0541 |
0.0330 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0326 USDT |
10,987,510.0876 |
0.0329 USDT |
0.0323 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-05-19 |
0.0323 USDT |
14,715,312.3452 |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0326 USDT |
13,211,835.7090 |
0.0332 USDT |
0.0316 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-05-17 |
0.0324 USDT |
9,894,592.8494 |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-05-16 |
0.0321 USDT |
14,305,164.1590 |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0322 USDT |
13,748,071.7405 |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-05-14 |
0.0314 USDT |
16,438,321.2539 |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-05-13 |
0.0311 USDT |
14,893,617.2071 |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-05-12 |
0.0304 USDT |
17,220,222.3725 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0312 USDT |
| 2023-05-11 |
0.0310 USDT |
17,498,107.2298 |
0.0324 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-10 |
0.0320 USDT |
17,834,302.0642 |
0.0318 USDT |
0.0308 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-05-09 |
0.0319 USDT |
12,359,290.0791 |
0.0319 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-05-08 |
0.0327 USDT |
12,441,783.8465 |
0.0342 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-07 |
0.0351 USDT |
8,658,475.8792 |
0.0356 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-06 |
0.0366 USDT |
10,165,206.3612 |
0.0382 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-05 |
0.0375 USDT |
11,683,346.4992 |
0.0374 USDT |
0.0367 USDT |
0.0369 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0376 USDT |
13,295,732.1342 |
0.0382 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-05-03 |
0.0369 USDT |
13,394,751.6635 |
0.0375 USDT |
0.0363 USDT |
0.0365 USDT |
0.0382 USDT |
| 2023-05-02 |
0.0370 USDT |
14,719,172.5074 |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0375 USDT |
11,503,506.8159 |
0.0379 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0385 USDT |
14,338,124.5010 |
0.0395 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0391 USDT |
11,054,560.8586 |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0392 USDT |
12,336,289.1300 |
0.0401 USDT |
0.0383 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0399 USDT |
12,983,276.7033 |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0406 USDT |
| 2023-04-26 |
0.0406 USDT |
11,504,889.6088 |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-04-25 |
0.0382 USDT |
10,387,037.9270 |
0.0391 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-04-24 |
0.0391 USDT |
16,097,513.1602 |
0.0388 USDT |
0.0383 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-04-23 |
0.0389 USDT |
15,225,312.6967 |
0.0395 USDT |
0.0377 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-04-22 |
0.0388 USDT |
10,338,140.8249 |
0.0388 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0403 USDT |
15,698,244.9429 |
0.0407 USDT |
0.0382 USDT |
0.0386 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0429 USDT |
14,906,300.0819 |
0.0433 USDT |
0.0406 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-04-19 |
0.0453 USDT |
18,195,542.2723 |
0.0483 USDT |
0.0427 USDT |
0.0434 USDT |
0.0439 USDT |
| 2023-04-18 |
0.0480 USDT |
14,800,889.9893 |
0.0481 USDT |
0.0467 USDT |
0.0473 USDT |
0.0484 USDT |
| 2023-04-17 |
0.0477 USDT |
21,420,565.2195 |
0.0505 USDT |
0.0456 USDT |
0.0463 USDT |
0.0481 USDT |